FNIISE Chindia First Trust09/27/2016
LAST:

 30.74
CHANGE:
 0.35
OPEN:
30.64
HIGH:
30.76
ASK:
33.85
VOLUME:
8,700
CHANGE(%):
1.15
PREV:
30.39
LOW:
30.34
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1630.6430.7630.3430.748,7000
09/26/1630.3730.4430.3630.392,6000
09/23/1630.8330.9430.7530.784,5000
09/22/1630.9831.0530.9131.044,9000
09/21/1630.1330.6430.1330.627,2000
09/20/1630.0830.2830.0830.1935,5000
09/19/1630.2930.5030.2030.272,3000
09/16/1630.1630.2730.1230.172,2000
09/15/1629.9330.2329.9330.224,9000
09/14/1630.0930.0929.9229.921,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 30.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09