FNIChindia ETF FT06/26/17 11:18
LAST:

 35.45
CHANGE:
 0.07
OPEN:
35.72
HIGH:
35.86
ASK:
28.47
VOLUME:
18,275
CHANGE(%):
0.20
PREV:
35.52
LOW:
35.45
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1735.7235.8635.4535.4518,2750
06/23/1735.2535.5335.2135.5213,1000
06/22/1735.2335.3235.1235.2438,4000
06/21/1735.1335.4435.1035.43102,8000
06/20/1735.1535.1835.0235.0214,3000
06/19/1734.8835.1934.8835.1914,6000
06/16/1734.5434.6134.4034.5110,9000
06/15/1734.5734.5734.2234.5690,8000
06/14/1735.2035.2034.7434.8215,1000
06/13/1735.2535.3334.9635.0412,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.60 - 36.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79