FNIChindia ETF FT10/20/2017
LAST:

 38.86
CHANGE:
 0.03
OPEN:
39.04
HIGH:
39.06
ASK:
28.47
VOLUME:
9,800
CHANGE(%):
0.08
PREV:
38.83
LOW:
38.86
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1739.0439.0638.8638.869,8000
10/19/1738.9238.9338.4638.8322,2000
10/18/1739.4839.4839.0939.32113,4000
10/17/1739.8139.8239.1939.25116,2000
10/16/1739.7139.8339.6139.8119,4000
10/13/1739.2139.5339.2139.4126,7000
10/12/1739.2439.3338.8938.8955,2000
10/11/1739.2839.2839.0839.1727,9000
10/10/1739.1839.3839.1839.297,1000
10/09/1738.9039.1438.8239.0420,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.28 - 39.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17