FNIISE Chindia First Trust04/27/17 14:39
LAST:

 32.72
CHANGE:
 0.08
OPEN:
32.74
HIGH:
32.88
ASK:
28.47
VOLUME:
8,479
CHANGE(%):
0.25
PREV:
32.64
LOW:
32.72
BID:
31.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1732.7432.8832.7232.728,4790
04/26/1732.6832.7032.6032.6414,8000
04/25/1732.5032.6932.5032.6218,1000
04/24/1732.1032.1632.0932.1460,1000
04/21/1731.7931.8531.7631.8310,5000
04/20/1731.8231.9031.7431.7849,3000
04/19/1731.5931.8131.5131.5519,6000
04/18/1731.5131.5331.4531.534,5000
04/17/1731.6031.6831.5431.627,8000
04/14/1731.5331.5331.5331.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.60 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49