FNIISE Chindia First Trust12/09/2016
LAST:

 28.97
CHANGE:
 0.04
OPEN:
28.90
HIGH:
29.07
ASK:
28.25
VOLUME:
7,400
CHANGE(%):
0.14
PREV:
28.93
LOW:
28.90
BID:
25.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1628.9029.0728.9028.977,4000
12/08/1628.9129.0328.8928.9311,7000
12/07/1628.5628.7928.4428.787,6000
12/06/1628.4728.4928.3728.4627,0000
12/05/1628.1928.4628.1928.4319,0000
12/02/1628.3628.4128.1228.2114,8000
12/01/1628.8628.8628.3128.3114,8000
11/30/1629.0629.1828.9529.0010,2000
11/29/1628.6529.0728.6528.8921,3000
11/28/1628.7528.8128.6628.667,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 31.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44