FNIChindia ETF FT08/18/2017
LAST:

 37.03
CHANGE:
 0.12
OPEN:
37.12
HIGH:
37.26
ASK:
28.47
VOLUME:
22,200
CHANGE(%):
0.32
PREV:
37.15
LOW:
36.85
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1737.1237.2636.8537.0322,2000
08/17/1737.7637.7637.1237.1512,8000
08/16/1737.7237.8237.5737.6225,9000
08/15/1737.4537.4537.2937.3812,4000
08/14/1737.4537.6237.4337.4316,7000
08/11/1736.8437.2536.6237.2167,2000
08/10/1738.0238.0237.0437.0427,8000
08/09/1738.2138.4038.0438.36102,2000
08/08/1738.6338.8438.5338.5312,1000
08/07/1738.2938.6038.2738.6027,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.28 - 38.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08