FNIChindia ETF FT12/15/2017
LAST:

 39.12
CHANGE:
 0.20
OPEN:
39.13
HIGH:
39.13
ASK:
28.47
VOLUME:
11,200
CHANGE(%):
0.51
PREV:
38.92
LOW:
38.90
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1739.1339.1338.9039.1211,2000
12/14/1738.9439.0238.8938.9218,1000
12/13/1738.7038.9838.7038.9226,7000
12/12/1738.5338.6638.5338.6421,4000
12/11/1738.6038.9138.6038.8914,9000
12/08/1738.5538.6238.4038.4122,5000
12/07/1738.2138.2838.2038.2614,6000
12/06/1737.5637.9737.5637.9412,1000
12/05/1737.7238.1937.7138.009,6000
12/04/1738.5038.5037.7437.8721,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.28 - 40.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23