FNIISE Chindia First Trust01/18/2017
LAST:

 29.20
CHANGE:
 0.00
OPEN:
29.25
HIGH:
29.25
ASK:
28.47
VOLUME:
9,300
CHANGE(%):
0.00
PREV:
29.20
LOW:
29.06
BID:
28.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1729.2529.2529.0629.209,3000
01/17/1729.1229.2329.0529.207,2000
01/16/1729.1429.1429.1429.1400
01/13/1728.9929.2128.9929.1447,5000
01/12/1728.9229.1328.9229.127,9000
01/11/1729.0129.2429.0129.2116,9000
01/10/1728.8829.1328.8829.0546,2000
01/09/1728.6628.7428.6328.668,5000
01/06/1728.5128.5628.3228.509,9000
01/05/1728.1528.7128.1528.689,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 31.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47