FNIChindia ETF FT02/16/2018
LAST:

 40.93
CHANGE:
 0.30
OPEN:
41.07
HIGH:
41.17
ASK:
28.47
VOLUME:
22,500
CHANGE(%):
0.72
PREV:
41.23
LOW:
40.82
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1841.0741.1740.8240.9322,5000
02/15/1841.3241.3340.8541.23130,1000
02/14/1839.7640.8439.7640.7832,8000
02/13/1839.5439.7939.5439.7526,7000
02/12/1839.2339.6138.9539.5048,2000
02/09/1838.7739.0237.6838.9750,9000
02/08/1839.9739.9738.5938.6259,5000
02/07/1840.1440.4539.9640.0048,0000
02/06/1839.4040.7639.0140.5473,5000
02/05/1840.7941.5139.9540.0051,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.63 - 43.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23