FNIISE Chindia First Trust02/27/2017
LAST:

 30.83
CHANGE:
 0.02
OPEN:
30.75
HIGH:
30.86
ASK:
28.47
VOLUME:
10,400
CHANGE(%):
0.06
PREV:
30.81
LOW:
30.75
BID:
28.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1730.7530.8630.7530.8310,4000
02/24/1730.8630.8630.7730.815,3000
02/23/1731.4631.4630.9630.9824,0000
02/22/1731.1331.2931.1331.219,3000
02/21/1730.9531.2130.9531.216,0000
02/20/1730.7330.7330.7330.7300
02/17/1730.7130.7930.6330.7328,6000
02/16/1730.9030.9430.8130.8642,4000
02/15/1730.5430.6630.5230.6613,1000
02/14/1730.6430.6430.4830.508,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.49 - 31.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69