FNGZMicrosectors Fang+ -2X ETN12/16/2021
LAST:

 2.430		CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.470		ASK:
0.000		VOLUME:
10,200
CHANGE(%):
0.00		PREV:
2.430		LOW:
2.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/212.4202.4702.4202.43010,2000
12/15/212.4502.4802.4182.43010,8000
12/14/212.4702.4702.4302.455104,6000
12/13/212.4802.4902.4502.46011,2000
12/10/212.4372.4902.4372.4753,0000
12/09/212.4002.4702.4002.46013,3000
12/08/212.4202.5102.4202.4308,6000
12/07/212.4702.4802.4402.462605,1000
12/06/212.7302.7702.5832.58311,4000
12/03/212.5502.7502.5502.69026,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.20 - 4.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17