FNCFIshares Financials Multifactor11/17/2017
LAST:

 33.94
CHANGE:
 0.00
OPEN:
33.94
HIGH:
33.94
ASK:
30.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.94
LOW:
33.94
BID:
30.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.9433.9433.9433.9400
11/16/1733.9433.9433.9433.941000
11/15/1733.9533.9533.9533.955000
11/14/1733.6233.6233.6233.621000
11/13/1733.6233.6233.6233.621000
11/10/1733.6833.6833.6833.682000
11/09/1733.7733.8233.6633.703,9000
11/08/1734.0934.0934.0934.091000
11/07/1734.3934.3934.0934.094000
11/06/1734.5134.5134.5134.512000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 34.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23