FNCFIshares Edge MSCI Multifactor F12/02/2016
LAST:

 29.36
CHANGE:
 0.13
OPEN:
29.39
HIGH:
29.39
ASK:
29.36
VOLUME:
400
CHANGE(%):
0.44
PREV:
29.49
LOW:
29.36
BID:
29.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.3929.3929.3629.364000
12/01/1629.4729.4929.4729.494000
11/30/1629.2629.2629.1929.236000
11/29/1629.0529.0529.0529.053000
11/28/1629.0329.0329.0329.0300
11/25/1629.0329.0329.0329.0300
11/24/1629.0329.0329.0329.0300
11/23/1629.0329.0329.0329.0300
11/22/1628.9929.0328.9929.035000
11/21/1628.9929.0228.9328.964,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26