FNCFIshares Financials Multifactor01/17/2018
LAST:

 36.75
CHANGE:
 0.32
OPEN:
36.35
HIGH:
36.82
ASK:
30.60
VOLUME:
2,800
CHANGE(%):
0.86
PREV:
36.44
LOW:
36.35
BID:
30.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1836.3536.8236.3536.752,8000
01/16/1836.6636.7336.3836.444,1000
01/15/1836.5436.5436.5436.5400
01/12/1836.5836.5836.4236.544,8000
01/11/1836.2536.2536.2536.251000
01/10/1836.1136.3136.1136.2515,3000
01/09/1836.0236.0235.9935.997000
01/08/1835.6735.6735.5935.666000
01/05/1835.4035.6435.4035.643,2000
01/04/1835.6635.6635.5335.543,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.72 - 36.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23