FNCFFinancials Ishares Edge MSCI Multifactor ETF08/15/2018
LAST:

 34.52
CHANGE:
 0.05
OPEN:
34.53
HIGH:
34.53
ASK:
30.60
VOLUME:
2,400
CHANGE(%):
0.13
PREV:
34.57
LOW:
34.49
BID:
30.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1834.5334.5334.4934.522,4000
08/14/1834.5734.5734.5734.571000
08/13/1834.4734.7634.4734.578000
08/10/1834.7034.7034.7034.703000
08/09/1835.1335.1335.1335.135000
08/08/1835.2535.2535.2535.2500
08/07/1835.2535.2535.2535.254000
08/06/1834.8734.8734.8734.871000
08/03/1834.8334.8734.8334.879000
08/02/1834.9734.9734.9734.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.16 - 37.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83