FNCFIshares Financials Multifactor07/20/2017
LAST:

 32.42
CHANGE:
 0.04
OPEN:
32.58
HIGH:
32.58
ASK:
30.60
VOLUME:
700
CHANGE(%):
0.12
PREV:
32.46
LOW:
32.42
BID:
30.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1732.5832.5832.4232.427000
07/19/1732.5732.5732.4032.463,5000
07/18/1732.4132.4132.3832.382000
07/17/1732.5032.5632.3232.557,5000
07/14/1732.6332.6332.3432.581,4000
07/13/1732.6132.7032.6132.655000
07/12/1732.5232.5232.4632.462,9000
07/11/1732.5032.5632.5032.563000
07/10/1732.6232.7332.6232.701,3000
07/07/1732.5132.6732.5132.587000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.76 - 32.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13