FNCFFinancials Ishares Edge MSCI Multifactor ETF08/15/2018
LAST:

 34.52
CHANGE:
 0.05
OPEN:
34.53
HIGH:
34.53
ASK:
30.60
VOLUME:
2,400
CHANGE(%):
0.13
PREV:
34.57
LOW:
34.49
BID:
30.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1834.5334.5334.4934.522,4000
08/14/1834.5734.5734.5734.571000
08/13/1834.4734.7634.4734.578000
08/10/1834.7034.7034.7034.703000
08/09/1835.1335.1335.1335.135000
08/08/1835.2535.2535.2535.2500
08/07/1835.2535.2535.2535.254000
08/06/1834.8734.8734.8734.871000
08/03/1834.8334.8734.8334.879000
08/02/1834.9734.9734.9734.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.16 - 37.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83