FNCFIshares Edge MSCI Multifactor F03/23/2017
LAST:

 30.72
CHANGE:
 0.00
OPEN:
30.72
HIGH:
30.72
ASK:
30.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.72
LOW:
30.72
BID:
30.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.7230.7230.7230.7200
03/22/1730.5730.7430.5730.722,6000
03/21/1731.1131.1130.8630.871,8000
03/20/1731.8531.8531.8031.808000
03/17/1732.4732.4731.9832.055000
03/16/1732.2632.2632.2632.261000
03/15/1732.2132.2332.1132.231,6000
03/14/1732.0232.0232.0232.023000
03/13/1732.1032.1532.1032.158000
03/10/1732.1232.1232.0032.001,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02