FMDGFieldstone Merlin Dynamic Large Cap Growth ETF01/18/2018
LAST:

 30.06
CHANGE:
 0.11
OPEN:
30.06
HIGH:
30.06
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.37
PREV:
29.95
LOW:
30.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.0630.0630.0630.063000
01/17/1829.7829.9529.7629.951,1000
01/16/1829.7829.7829.7829.784000
01/15/1829.6829.6829.6829.6800
01/12/1829.4829.6829.4829.687000
01/11/1829.2829.3329.2829.338000
01/10/1829.0829.0829.0829.083000
01/09/1829.3029.5029.3029.506000
01/08/1829.3029.4429.3029.364,0000
01/05/1829.0029.2329.0029.234000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23