FMDGFieldstone Merlin Dynamic Large Cap Growth ETF10/19/2017
LAST:

 27.18
CHANGE:
 0.24
OPEN:
27.21
HIGH:
27.21
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
0.88
PREV:
27.42
LOW:
27.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727.2127.2127.1327.186,8000
10/18/1727.4027.4227.3827.421,1000
10/17/1727.3927.3927.3927.392000
10/16/1727.2027.2227.2027.222000
10/13/1727.1927.1927.1927.193000
10/12/1727.1027.1027.1027.102000
10/11/1727.0527.1027.0527.104000
10/10/1726.9926.9926.9426.947000
10/09/1727.0227.0427.0227.042000
10/06/1726.9026.9026.9026.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.072
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17