FMMSCI Frontier 100 Ishares09/29/2016
LAST:

 25.41
CHANGE:
 0.16
OPEN:
25.36
HIGH:
25.53
ASK:
25.27
VOLUME:
44,800
CHANGE(%):
0.63
PREV:
25.57
LOW:
25.33
BID:
25.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.3625.5325.3325.4144,8000
09/28/1625.3825.5825.2725.57117,1000
09/27/1625.3425.4325.2225.31108,9000
09/26/1625.1525.4725.0425.37148,1000
09/23/1625.3325.3825.1525.3442,1000
09/22/1625.1925.4525.1925.3797,1000
09/21/1624.9625.2324.9625.2260,5000
09/20/1625.0025.1024.8925.0939,8000
09/19/1624.8725.1924.8724.9077,0000
09/16/1624.7924.9924.7124.77280,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23