FMFrontier 100 Ishares ETF12/14/2017
LAST:

 33.47
CHANGE:
 0.01
OPEN:
33.50
HIGH:
33.55
ASK:
29.74
VOLUME:
124,200
CHANGE(%):
0.03
PREV:
33.48
LOW:
33.35
BID:
28.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1733.5033.5533.3533.47124,2000
12/13/1733.5933.5933.4033.48173,6000
12/12/1733.3233.5433.2933.47264,4000
12/11/1733.3533.3533.1233.29440,1000
12/08/1733.3533.4833.2433.48111,0000
12/07/1733.0733.1533.0133.15133,8000
12/06/1733.0033.2333.0033.0486,9000
12/05/1733.1333.2232.8133.21223,5000
12/04/1733.3433.4033.0833.1192,0000
12/01/1733.0333.2032.8132.90145,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.55 - 33.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23