FMMSCI Frontier 100 Ishares12/07/2016
LAST:

 24.91
CHANGE:
 0.11
OPEN:
24.86
HIGH:
24.98
ASK:
24.65
VOLUME:
134,300
CHANGE(%):
0.44
PREV:
24.80
LOW:
24.66
BID:
24.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.8624.9824.6624.91134,3000
12/06/1624.8624.9624.6824.80173,6000
12/05/1624.8825.0824.7924.9783,5000
12/02/1624.9524.9624.6424.67204,9000
12/01/1624.7324.9724.7324.82140,9000
11/30/1624.8225.1524.6724.68252,8000
11/29/1625.0525.1824.7124.76183,9000
11/28/1625.5125.6525.0325.04354,2000
11/25/1625.5925.6525.4425.44152,4000
11/24/1625.5625.5625.5625.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27