FMMSCI Frontier 100 Ishares04/24/2017
LAST:

 28.79
CHANGE:
 0.07
OPEN:
28.72
HIGH:
28.82
ASK:
29.78
VOLUME:
71,500
CHANGE(%):
0.24
PREV:
28.72
LOW:
28.71
BID:
27.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1728.7228.8228.7128.7971,5000
04/21/1728.7128.8128.7028.7268,3000
04/20/1728.6928.7828.6628.7879,4000
04/19/1728.6228.7028.5028.5784,6000
04/18/1728.6528.7728.6528.7187,1000
04/17/1728.8028.8928.7028.73115,6000
04/14/1728.8328.8328.8328.8300
04/13/1728.8028.9428.8028.83105,6000
04/12/1728.9329.0328.8528.98232,5000
04/11/1728.7829.0028.7828.98135,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 29.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41