FMFrontier 100 Ishares ETF08/18/2017
LAST:

 30.01
CHANGE:
 0.16
OPEN:
29.90
HIGH:
30.05
ASK:
29.74
VOLUME:
64,900
CHANGE(%):
0.54
PREV:
29.85
LOW:
29.69
BID:
28.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1729.9030.0529.6930.0164,9000
08/17/1729.9430.0529.6529.8589,0000
08/16/1730.0630.1529.9029.90168,6000
08/15/1730.0630.1929.8730.01307,5000
08/14/1729.8830.3429.8830.21193,6000
08/11/1729.4429.6229.3629.5796,4000
08/10/1729.4229.4829.2729.27152,2000
08/09/1729.4629.4829.3329.48177,8000
08/08/1729.4829.5829.4829.53141,6000
08/07/1729.3929.4529.3629.4160,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.21 - 30.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33