FMFrontier 100 Ishares ETF10/23/2017
LAST:

 31.82
CHANGE:
 0.07
OPEN:
31.64
HIGH:
31.95
ASK:
29.74
VOLUME:
52,900
CHANGE(%):
0.22
PREV:
31.75
LOW:
31.64
BID:
28.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1731.6431.9531.6431.8252,9000
10/20/1731.8431.8431.6631.7539,2000
10/19/1731.5831.8331.5031.7749,5000
10/18/1731.8331.8331.6131.6387,1000
10/17/1731.7831.9531.6631.79122,7000
10/16/1731.9031.9731.7831.9082,9000
10/13/1731.9131.9831.8131.88155,3000
10/12/1731.6231.8331.5931.7558,2000
10/11/1731.6531.8231.5731.73172,2000
10/10/1731.6531.7531.5831.69102,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.55 - 31.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53