FMMSCI Frontier 100 Ishares02/21/2017
LAST:

 27.95
CHANGE:
 0.06
OPEN:
27.95
HIGH:
27.98
ASK:
29.24
VOLUME:
212,600
CHANGE(%):
0.21
PREV:
28.01
LOW:
27.82
BID:
26.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1727.9527.9827.8227.95212,6000
02/20/1728.0128.0128.0128.0100
02/17/1727.9728.0327.9028.01112,9000
02/16/1728.1828.2028.0628.06222,1000
02/15/1728.1728.2328.0928.18131,3000
02/14/1727.9528.1527.8928.13232,1000
02/13/1728.1228.1227.8827.88193,9000
02/10/1728.0428.3027.9928.28184,3000
02/09/1727.8828.1327.8428.12175,1000
02/08/1728.0628.1227.8028.00449,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.46 - 28.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76