FMFrontier 100 Ishares ETF06/28/2017
LAST:

 28.78
CHANGE:
 0.24
OPEN:
28.77
HIGH:
28.99
ASK:
29.74
VOLUME:
128,300
CHANGE(%):
0.84
PREV:
28.54
LOW:
28.62
BID:
28.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1728.7728.9928.6228.78128,3000
06/27/1728.7728.7728.4828.5470,3000
06/26/1728.5828.7128.4228.6595,5000
06/23/1728.8028.8028.4928.53113,9000
06/22/1728.4528.7328.4528.6451,2000
06/21/1728.8228.8228.3528.43190,7000
06/20/1728.9229.0128.7728.84270,8000
06/19/1729.0229.2328.8429.12151,3000
06/16/1729.0229.1628.8528.9267,4000
06/15/1729.0929.1328.8628.88118,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.21 - 29.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10