FMMSCI Frontier 100 Ishares01/17/2017
LAST:

 27.01
CHANGE:
 0.19
OPEN:
26.97
HIGH:
27.01
ASK:
25.88
VOLUME:
242,000
CHANGE(%):
0.71
PREV:
26.82
LOW:
26.65
BID:
25.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1726.9727.0126.6527.01242,0000
01/16/1726.8226.8226.8226.8200
01/13/1726.4826.8226.4026.82379,8000
01/12/1726.5026.6426.2426.62175,7000
01/11/1726.2926.4926.1926.32194,9000
01/10/1725.9026.2725.7926.26171,4000
01/09/1725.8826.0525.7425.89405,4000
01/06/1725.6925.9525.6925.94131,3000
01/05/1725.4525.7625.3825.65147,2000
01/04/1725.3125.5325.2925.45143,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 26.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54