FLRUFranklin Russia ETF03/03/2022
LAST:

 9.100		CHANGE:
 2.30		OPEN:
12.100		HIGH:
12.100		ASK:
0.000		VOLUME:
96,900
CHANGE(%):
20.18		PREV:
11.400		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2212.10012.1008.0009.10096,9000
03/02/2212.50012.7909.87511.400120,0000
03/01/2217.62018.25012.75013.000108,1000
02/28/2218.50018.67016.33016.400124,6000
02/25/2219.95023.86819.95020.39043,4000
02/24/2217.62021.18016.20019.000112,3000
02/23/2222.48022.68021.13021.25650,5000
02/22/2223.37024.08022.90023.98480,0000
02/21/2226.52026.52026.52026.52000
02/18/2227.01027.02026.43026.52025,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.87 - 36.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76