FLQHLiberty Intl Equity Hedged ETF07/24/17 10:50
LAST:

 24.20
CHANGE:
 0.14
OPEN:
24.20
HIGH:
24.20
ASK:
23.98
VOLUME:
101
CHANGE(%):
0.58
PREV:
24.34
LOW:
24.20
BID:
23.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1724.2024.2024.2024.201010
07/21/1724.3424.3424.3424.341000
07/20/1724.3924.4624.3924.462,2000
07/19/1724.4124.4324.4124.431,6000
07/18/1724.2024.2524.1524.257,8000
07/17/1724.4124.4124.3524.351,7000
07/14/1724.2724.4124.2724.411,3000
07/13/1724.3424.3824.3124.3813,8000
07/12/1724.2824.2924.2824.291,5000
07/11/1724.1824.1824.1824.186000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53