FLQHFranklin Libertyq International03/24/2017
LAST:

 24.62
CHANGE:
 0.11
OPEN:
24.62
HIGH:
24.62
ASK:
23.98
VOLUME:
1,000
CHANGE(%):
0.45
PREV:
24.51
LOW:
24.59
BID:
23.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.6224.6224.5924.621,0000
03/23/1724.5124.5124.5124.512000
03/22/1724.4524.4624.3524.453,8000
03/21/1724.5124.5124.5124.513,4000
03/20/1724.6924.6924.6924.691000
03/17/1724.5824.5824.5824.581000
03/16/1724.6924.6924.5824.589000
03/15/1724.5124.5324.5124.532000
03/14/1724.6124.6124.6124.6100
03/13/1724.6524.6524.6124.616000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13