FLQHFranklin Libertyq International01/20/17 11:02
LAST:

 23.65
CHANGE:
 0.00
OPEN:
23.65
HIGH:
23.65
ASK:
23.98
VOLUME:
242
CHANGE(%):
0.00
PREV:
23.65
LOW:
23.65
BID:
23.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.6523.6523.6523.652420
01/19/1723.7123.7123.6523.658000
01/18/1723.5723.6123.5523.613,2000
01/17/1723.8623.8623.8623.8600
01/16/1723.8623.8623.8623.8600
01/13/1723.9023.9023.8623.866000
01/12/1723.7123.7123.6823.689000
01/11/1723.8823.8823.8523.851,3000
01/10/1723.8923.9223.8923.922,3000
01/09/1723.9023.9523.9023.951,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71