FLQHFranklin Libertyq International09/23/2016
LAST:

 25.77
CHANGE:
 0.10
OPEN:
25.87
HIGH:
25.87
ASK:
25.76
VOLUME:
18,700
CHANGE(%):
0.39
PREV:
25.87
LOW:
25.77
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.8725.8725.7725.7718,7000
09/22/1626.1026.1025.8725.8764,2000
09/21/1625.6525.6525.6425.656,5000
09/20/1625.4425.4425.4425.4400
09/19/1625.4425.4425.4425.4400
09/16/1625.4425.4425.4425.441000
09/15/1625.3925.4525.3925.448,2000
09/14/1625.3125.3125.3025.303,6000
09/13/1625.4425.4425.2925.3037,3000
09/12/1625.5525.5525.5525.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15