FLQHLiberty Intl Equity Hedged ETF05/26/2017
LAST:

 25.67
CHANGE:
 0.03
OPEN:
25.67
HIGH:
25.67
ASK:
23.98
VOLUME:
200
CHANGE(%):
0.12
PREV:
25.70
LOW:
25.67
BID:
23.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.6725.6725.6725.672000
05/25/1725.7025.7025.7025.702000
05/24/1725.5925.6425.5925.645000
05/23/1725.6725.6724.2425.6214,5000
05/22/1725.5125.5125.5125.5100
05/19/1725.4825.5125.4825.513000
05/18/1725.4225.4225.4225.4200
05/17/1725.6625.6625.4225.421,2000
05/16/1725.7925.7925.7325.737000
05/15/1725.7125.7125.7125.712000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24