FLQHFranklin Libertyq International12/05/2016
LAST:

 25.52
CHANGE:
 0.25
OPEN:
25.35
HIGH:
25.52
ASK:
25.36
VOLUME:
10,300
CHANGE(%):
0.99
PREV:
25.27
LOW:
25.28
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.3525.5225.2825.5210,3000
12/02/1625.2325.3625.1725.2715,6000
12/01/1625.2725.3125.2325.2512,9000
11/30/1625.5525.5625.5425.548,5000
11/29/1625.5325.5325.5125.518,7000
11/28/1625.4425.4425.3725.3724,8000
11/25/1625.3125.3125.3125.3100
11/24/1625.3125.3125.3125.3100
11/23/1625.3725.3725.3025.3161,9000
11/22/1625.2125.2125.2125.212000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75