FLQHLiberty Intl Equity Hedged ETF11/21/2017
LAST:

 25.59
CHANGE:
 0.36
OPEN:
25.49
HIGH:
25.73
ASK:
23.98
VOLUME:
19,300
CHANGE(%):
1.43
PREV:
25.23
LOW:
25.35
BID:
23.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.4925.7325.3525.5919,3000
11/20/1725.2225.2325.2225.231,6000
11/17/1725.2625.2625.2625.2618,5000
11/16/1725.1525.2625.0525.2618,2000
11/15/1725.0125.0124.9924.995000
11/14/1725.1425.1424.9024.962,7000
11/13/1725.1325.1525.1025.102,1000
11/10/1725.3125.3125.2025.2011,6000
11/09/1725.3525.3625.1525.1510,0000
11/08/1725.5125.5425.3725.372,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23