FLQGFranklin Libertyq Global Equity09/23/2016
LAST:

 26.68
CHANGE:
 0.20
OPEN:
26.68
HIGH:
26.68
ASK:
26.70
VOLUME:
100
CHANGE(%):
0.74
PREV:
26.88
LOW:
26.68
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.6826.6826.6826.681000
09/22/1626.7726.8826.7726.888000
09/21/1626.4626.6326.4626.634000
09/20/1626.4026.4026.3726.371,0000
09/19/1626.4026.4126.2826.311,9000
09/16/1626.2426.2426.2426.241000
09/15/1626.1326.2426.1326.243000
09/14/1626.0826.0826.0826.084000
09/13/1626.2626.2626.0726.072,4000
09/12/1626.1826.4126.1726.411,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56