FLQGLiberty Global Equity ETF11/21/2017
LAST:

 30.18
CHANGE:
 0.19
OPEN:
30.14
HIGH:
30.18
ASK:
25.94
VOLUME:
1,200
CHANGE(%):
0.63
PREV:
29.99
LOW:
30.14
BID:
25.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1730.1430.1830.1430.181,2000
11/20/1729.9429.9929.9429.991,2000
11/17/1729.8629.8629.8629.861000
11/16/1729.8929.8929.8629.868000
11/15/1729.6429.6429.6129.643000
11/14/1729.7629.7629.6929.7313,9000
11/13/1729.8429.8429.7629.845,5000
11/10/1730.0030.0029.7129.857,6000
11/09/1730.0430.0429.7129.854,3000
11/08/1729.9430.0829.9229.952,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.12 - 30.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23