FLQGFranklin Libertyq Global Equity12/09/2016
LAST:

 26.28
CHANGE:
 0.02
OPEN:
26.21
HIGH:
26.28
ASK:
25.85
VOLUME:
500
CHANGE(%):
0.08
PREV:
26.26
LOW:
26.21
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.2126.2826.2126.285000
12/07/1626.2226.2626.2226.262,0000
12/06/1625.8425.8425.7725.815000
12/05/1625.9625.9725.9625.972,0000
12/02/1625.7625.7625.7625.761000
12/01/1625.9025.9025.6325.763,4000
11/30/1626.0326.0325.9925.991,6000
11/29/1626.0526.1426.0526.101,0000
11/28/1625.7125.7125.7125.714000
11/25/1625.1225.7325.1225.736000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44