FLQGLiberty Global Equity ETF01/23/18 14:44
LAST:

 32.15
CHANGE:
 0.10
OPEN:
32.10
HIGH:
32.16
ASK:
25.94
VOLUME:
1,828
CHANGE(%):
0.33
PREV:
32.05
LOW:
32.10
BID:
25.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1832.1032.1632.1032.151,8280
01/22/1831.9732.0531.9732.051,0000
01/19/1831.6331.6331.6331.631000
01/18/1831.6331.6331.6331.631000
01/17/1831.3731.6331.3731.635000
01/16/1831.6931.6931.4231.461,6000
01/15/1831.5031.5031.5031.5000
01/12/1831.5031.5031.4531.501,2000
01/11/1831.2031.2731.2031.274000
01/10/1831.1431.1731.1431.162,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.89 - 32.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23