FLQGLiberty Global Equity ETF07/29/2022
LAST:

 35.91		CHANGE:
 0.29		OPEN:
35.80		HIGH:
35.91		ASK:
25.94		VOLUME:
5,200
CHANGE(%):
0.81		PREV:
35.62		LOW:
35.80		BID:
25.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2235.8035.9135.8035.915,2000
07/28/2235.4735.6235.4735.621,6000
07/27/2235.3535.3535.3535.351000
07/26/2234.7434.7434.7434.741000
07/25/2234.9934.9934.9934.991000
07/22/2234.9034.9034.6534.731,9000
07/21/2234.5534.9834.5234.984,2000
07/20/2234.6834.7634.6834.763000
07/19/2234.7034.8034.7034.801000
07/18/2234.1434.1634.1434.162000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.68 - 41.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17