FLQGLiberty Global Equity ETF05/19/2017
LAST:

 27.87
CHANGE:
 0.30
OPEN:
27.83
HIGH:
27.87
ASK:
25.94
VOLUME:
1,000
CHANGE(%):
1.09
PREV:
27.57
LOW:
27.83
BID:
25.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1727.8327.8727.8327.871,0000
05/18/1727.6027.6027.4927.576000
05/17/1727.7527.8327.7527.753000
05/16/1728.0228.0227.9727.992,5000
05/15/1727.7927.7927.7927.791000
05/12/1727.7927.7927.7927.7900
05/11/1727.7827.7927.7827.798000
05/10/1727.7527.8227.7527.8211,9000
05/09/1727.7727.8227.7727.784,1000
05/08/1727.8627.8627.8627.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 28.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05