FLQGFranklin Libertyq Global Equity03/24/2017
LAST:

 27.39
CHANGE:
 0.00
OPEN:
27.46
HIGH:
27.46
ASK:
25.94
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
27.39
LOW:
27.33
BID:
25.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.4627.4627.3327.392,0000
03/23/1727.3527.4727.3327.392,6000
03/22/1727.1727.2927.1727.296000
03/21/1727.4927.5027.2827.281,0000
03/20/1727.4527.4527.4227.427000
03/17/1727.3427.3427.3427.347000
03/16/1727.3527.3527.3427.359000
03/15/1727.1227.1427.1227.144000
03/14/1727.0127.0127.0127.013000
03/13/1727.0927.1127.0927.111,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13