FLQELiberty Emerging Marketfs ETF01/19/2018
LAST:

 34.93
CHANGE:
 0.33
OPEN:
34.85
HIGH:
34.96
ASK:
27.02
VOLUME:
4,800
CHANGE(%):
0.94
PREV:
34.60
LOW:
34.81
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.8534.9634.8134.934,8000
01/18/1834.5934.6734.5834.6011,1000
01/17/1834.3234.6934.3234.59126,0000
01/16/1834.2034.2734.1334.1310,1000
01/15/1834.2234.2234.2234.2200
01/12/1833.9734.2233.9734.221,7000
01/11/1833.8234.0933.8234.076,9000
01/10/1833.6833.7633.6333.677,4000
01/09/1833.8833.8833.7333.823,4000
01/08/1833.8733.9433.8733.943,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.23 - 34.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23