FLQEFranklin Libertyq Emerging Mark12/02/2016
LAST:

 26.20
CHANGE:
 0.10
OPEN:
26.19
HIGH:
26.20
ASK:
25.83
VOLUME:
2,000
CHANGE(%):
0.38
PREV:
26.10
LOW:
26.18
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.1926.2026.1826.202,0000
12/01/1626.2526.2626.1026.107,2000
11/30/1626.3226.3226.3226.321000
11/28/1626.2826.3726.1926.322,7000
11/25/1626.1626.1626.1626.161000
11/24/1626.0626.0626.0626.0600
11/23/1626.0426.1025.9726.0635,1000
11/22/1626.2226.2426.1726.244000
11/21/1626.0226.0225.9925.991,5000
11/18/1625.8925.8925.8925.891000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37