FLQEFranklin Libertyq Emerging Mark04/28/2017
LAST:

 29.72
CHANGE:
 0.07
OPEN:
29.69
HIGH:
29.74
ASK:
27.02
VOLUME:
1,300
CHANGE(%):
0.24
PREV:
29.65
LOW:
29.69
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1729.6929.7429.6929.721,3000
04/27/1729.6729.6729.6029.6517,1000
04/26/1729.8129.8629.7129.7618,6000
04/25/1729.8629.9829.8429.949,0000
04/24/1729.6029.6629.5529.6650,4000
04/21/1729.2529.2829.2429.274,3000
04/20/1729.2429.2629.1129.202,7000
04/19/1729.0929.2728.9228.956,8000
04/18/1729.0829.1629.0829.096,1000
04/17/1729.5629.5629.3329.331,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34