FLQEFranklin Libertyq Emerging Mark02/21/2017
LAST:

 28.90
CHANGE:
 0.33
OPEN:
28.83
HIGH:
29.05
ASK:
27.02
VOLUME:
43,800
CHANGE(%):
1.16
PREV:
28.57
LOW:
28.76
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1728.8329.0528.7628.9043,8000
02/20/1728.5728.5728.5728.5700
02/17/1728.5728.6328.5428.573,8000
02/16/1728.8128.8128.6928.6931,0000
02/15/1728.7028.8928.6528.831,2000
02/14/1728.6828.7028.4828.7011,6000
02/13/1728.5428.6628.5128.6523,4000
02/10/1728.4628.5528.4228.551,7000
02/09/1728.3928.4728.3328.356,2000
02/08/1728.2328.2728.2128.211,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99