FLQEFranklin Libertyq Emerging Mark01/17/2017
LAST:

 27.50
CHANGE:
 0.06
OPEN:
27.50
HIGH:
27.50
ASK:
27.02
VOLUME:
200
CHANGE(%):
0.22
PREV:
27.44
LOW:
27.50
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.5027.5027.5027.502000
01/16/1727.4427.4427.4427.4400
01/13/1727.4027.4527.4027.443,6000
01/12/1727.4427.5227.4427.526,9000
01/11/1727.0927.2227.0127.226,2000
01/10/1727.1427.1727.1027.101,8000
01/09/1726.9926.9926.9926.992,5000
01/06/1727.0727.0727.0727.072000
01/05/1727.2127.2927.1527.1546,3000
01/04/1726.7426.7426.7426.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14