FLQEFranklin Libertyq Emerging Mark09/26/2016
LAST:

 28.07
CHANGE:
 0.26
OPEN:
28.10
HIGH:
28.10
ASK:
28.28
VOLUME:
400
CHANGE(%):
0.92
PREV:
28.33
LOW:
28.07
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1628.1028.1028.0728.074000
09/23/1628.3728.3728.3228.331,1000
09/22/1628.5928.5928.5728.593000
09/21/1628.0928.2028.0928.207000
09/20/1628.0028.0027.9227.921,5000
09/19/1627.6827.6827.6827.6800
09/16/1627.5927.6827.5827.681,9000
09/15/1627.7127.7827.7127.782000
09/14/1627.4927.6027.4227.421,6000
09/13/1627.7327.7327.2827.281,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09