FLQELiberty Emerging Marketfs ETF08/18/17 15:14
LAST:

 31.33
CHANGE:
 0.26
OPEN:
31.11
HIGH:
31.36
ASK:
27.02
VOLUME:
20,547
CHANGE(%):
0.84
PREV:
31.07
LOW:
31.11
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.1131.3631.1131.3320,5470
08/17/1731.2831.3231.0731.079,2000
08/16/1731.2731.3231.1631.3213,5000
08/15/1731.1631.2031.1531.195,9000
08/14/1731.1831.2831.1831.2335,7000
08/11/1730.9231.0230.9231.026000
08/10/1731.2331.2330.9230.922,7000
08/09/1731.3431.3831.2731.3721,9000
08/08/1731.7031.7331.6031.607,7000
08/07/1731.6731.7031.6131.707,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.83 - 31.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,216-50.09
DJI21,674-770.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08