FLQELiberty Emerging Marketfs ETF11/17/2017
LAST:

 32.67
CHANGE:
 0.15
OPEN:
32.54
HIGH:
32.70
ASK:
27.02
VOLUME:
15,300
CHANGE(%):
0.47
PREV:
32.52
LOW:
32.54
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.5432.7032.5432.6715,3000
11/16/1732.4632.6332.4132.524,9000
11/15/1732.0932.1132.0132.025,6000
11/14/1732.3632.3632.2532.252,8000
11/13/1732.3632.4532.3632.4534,3000
11/10/1732.4632.4632.4132.443,1000
11/09/1732.4832.5132.2932.514,2000
11/08/1732.6032.7132.5532.6425,7000
11/07/1732.6432.6432.4432.442,7000
11/06/1732.5432.6832.5232.6811,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.89 - 32.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23