FLQELiberty Emerging Marketfs ETF09/22/2017
LAST:

 32.00
CHANGE:
 0.21
OPEN:
32.04
HIGH:
32.04
ASK:
27.02
VOLUME:
5,200
CHANGE(%):
0.65
PREV:
32.21
LOW:
31.94
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.0432.0431.9432.005,2000
09/21/1732.2732.2832.2032.2140,0000
09/20/1732.3532.3632.0432.253,7000
09/19/1732.4832.4832.3332.4211,7000
09/18/1732.5032.5032.3532.437,4000
09/15/1732.2132.2932.2132.298,3000
09/14/1731.8632.0631.8632.013,0000
09/13/1732.0532.0531.9531.9740,5000
09/12/1732.7032.7032.1532.225,2000
09/11/1732.1732.3232.1732.2641,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.83 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82