FLQELiberty Emerging Marketfs ETF06/28/2017
LAST:

 30.10
CHANGE:
 0.19
OPEN:
29.95
HIGH:
30.11
ASK:
27.02
VOLUME:
6,600
CHANGE(%):
0.64
PREV:
29.91
LOW:
29.94
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1729.9530.1129.9430.106,6000
06/27/1730.1030.1029.8829.914,4000
06/26/1730.2330.2630.1530.1914,0000
06/23/1729.9430.0229.9029.971,3000
06/22/1729.8129.9529.8129.9325,1000
06/21/1729.8929.8929.7229.722,3000
06/20/1729.9729.9729.7029.702,7000
06/19/1730.2530.3030.2330.2714,2000
06/16/1730.1230.1229.9930.001,4000
06/15/1729.9830.0129.8729.9719,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.83 - 31.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91