FLQDLiberty Global Dividend01/18/18 12:10
LAST:

 29.76
CHANGE:
 0.02
OPEN:
29.74
HIGH:
29.76
ASK:
26.16
VOLUME:
2,992
CHANGE(%):
0.07
PREV:
29.74
LOW:
29.74
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1829.7429.7629.7429.762,9920
01/17/1829.7429.7429.7429.743000
01/16/1829.7029.7029.5729.592,4000
01/15/1829.4729.4729.4729.4700
01/12/1829.4129.4729.3929.472,1000
01/11/1829.2429.2629.1829.262,3000
01/10/1829.2129.2129.2129.211000
01/09/1829.3829.3829.2529.362,5000
01/08/1829.4129.4129.2929.391,4000
01/05/1829.2729.2729.2729.274000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.15 - 30.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23