FLQDLiberty Global Dividend11/17/2017
LAST:

 28.14
CHANGE:
 0.06
OPEN:
28.13
HIGH:
28.14
ASK:
26.16
VOLUME:
900
CHANGE(%):
0.21
PREV:
28.20
LOW:
28.13
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.1328.1428.1328.149000
11/16/1728.1828.2028.0928.202,5000
11/15/1728.0328.0327.9527.951,2000
11/14/1728.0728.0728.0728.074000
11/13/1728.1128.1128.1128.114000
11/10/1728.0428.1228.0428.127000
11/09/1728.1528.1528.1528.152000
11/08/1728.1628.2828.1328.272,3000
11/07/1728.0528.1027.9828.101,8000
11/06/1728.1328.1828.1328.186000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 30.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23