FLQDLiberty Global Dividend08/18/17 15:14
LAST:

 28.03
CHANGE:
 0.09
OPEN:
27.98
HIGH:
28.05
ASK:
26.16
VOLUME:
685
CHANGE(%):
0.32
PREV:
28.12
LOW:
27.97
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.9828.0527.9728.036850
08/17/1728.1928.1928.1228.121,9000
08/16/1728.3028.3528.2628.352,0000
08/15/1728.1428.1528.1328.131,2000
08/14/1728.0328.0328.0328.0300
08/11/1728.0728.0728.0228.036000
08/10/1728.0128.0328.0128.033000
08/09/1728.2628.2628.2628.267000
08/08/1728.3128.3128.2528.254000
08/07/1728.3428.3628.3228.362,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.03 - 28.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08