FLQDFranklin Libertyq Global Divide01/18/2017
LAST:

 26.25
CHANGE:
 0.10
OPEN:
26.39
HIGH:
26.39
ASK:
26.16
VOLUME:
900
CHANGE(%):
0.38
PREV:
26.35
LOW:
26.25
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.3926.3926.2526.259000
01/17/1726.3326.3526.3326.356,4000
01/16/1726.3226.3226.3226.3200
01/13/1726.3226.3226.3226.322000
01/12/1726.2126.2826.2126.281,2000
01/11/1726.2026.2026.2026.203000
01/10/1726.1426.1726.1426.178000
01/09/1726.1726.1726.1726.175000
01/06/1726.1426.1626.1426.168000
01/05/1726.2026.2126.2026.216000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34