FLQDLiberty Global Dividend09/22/2017
LAST:

 28.28
CHANGE:
 0.08
OPEN:
28.22
HIGH:
28.31
ASK:
26.16
VOLUME:
1,200
CHANGE(%):
0.28
PREV:
28.20
LOW:
28.22
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.2228.3128.2228.281,2000
09/21/1728.2028.2028.2028.201000
09/20/1728.3028.3028.3028.301,0000
09/19/1728.7428.7428.7428.743000
09/18/1728.7928.7928.6828.732,9000
09/15/1728.7228.7228.7128.721,0000
09/14/1728.5928.5928.5928.591000
09/13/1728.6228.6228.5728.572,5000
09/12/1728.6628.6628.6528.665000
09/11/1728.6128.6228.6128.627000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.03 - 28.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82