FLQDFranklin Libertyq Global Divide09/27/2016
LAST:

 26.19
CHANGE:
 0.10
OPEN:
26.08
HIGH:
26.19
ASK:
26.72
VOLUME:
1,200
CHANGE(%):
0.38
PREV:
26.09
LOW:
26.00
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.0826.1926.0026.191,2000
09/26/1626.0526.1226.0526.093,3000
09/23/1626.3526.3526.3126.312000
09/22/1626.4626.4926.4326.434000
09/21/1626.0626.0626.0626.061000
09/20/1626.0026.0026.0026.002,2000
09/19/1626.1726.1726.1326.131,4000
09/16/1626.2926.2925.9225.924000
09/15/1625.9826.2025.9826.161,4000
09/14/1625.9425.9725.9425.967000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09