FLQDLiberty Global Dividend01/18/2019
LAST:

 27.04
CHANGE:
 0.28
OPEN:
26.98
HIGH:
27.04
ASK:
26.16
VOLUME:
300
CHANGE(%):
1.03
PREV:
26.76
LOW:
26.96
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1926.9827.0426.9627.043000
01/17/1926.6426.7626.6426.767000
01/16/1926.6726.6726.6726.6700
01/15/1926.5626.6026.5626.601000
01/14/1926.4926.4926.4926.491000
01/11/1926.6226.7026.6226.684000
01/10/1926.3926.6926.3926.697000
01/09/1926.5026.6926.5026.542,2000
01/08/1926.2826.3526.2626.353000
01/07/1926.1026.1726.1026.172000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.66 - 30.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83