FLQDFranklin Libertyq Global Divide12/09/2016
LAST:

 25.85
CHANGE:
 0.13
OPEN:
25.85
HIGH:
25.85
ASK:
25.32
VOLUME:
100
CHANGE(%):
0.51
PREV:
25.72
LOW:
25.85
BID:
25.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1625.8525.8525.8525.851000
12/08/1625.6625.7225.6625.728000
12/07/1625.5625.7225.5625.723000
12/06/1625.4125.5125.4125.51393,8000
12/05/1625.4325.4325.4325.431000
12/01/1625.2825.3225.2725.271,3000
11/30/1625.4325.4425.4125.411,6000
11/28/1625.4925.5625.4925.561,2000
11/25/1625.3625.4825.3625.487000
11/24/1625.4425.4425.4425.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44