FLQDFranklin Libertyq Global Divide04/27/2017
LAST:

 27.49
CHANGE:
 0.09
OPEN:
27.55
HIGH:
27.55
ASK:
26.16
VOLUME:
200
CHANGE(%):
0.33
PREV:
27.58
LOW:
27.49
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1727.5527.5527.4927.492000
04/26/1727.6127.6127.5727.581,9000
04/25/1727.6927.7227.6927.726000
04/24/1727.5627.5627.5227.525000
04/21/1727.2227.2227.2027.202,2000
04/20/1727.2927.3027.2627.263,0000
04/19/1727.2927.3027.2127.211,8000
04/18/1727.2927.3027.2527.304,5000
04/17/1727.2527.2527.2527.251000
04/14/1727.2527.2527.2527.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34