FLQDLiberty Global Dividend06/27/2017
LAST:

 27.81
CHANGE:
 0.16
OPEN:
27.91
HIGH:
27.93
ASK:
26.16
VOLUME:
4,700
CHANGE(%):
0.57
PREV:
27.97
LOW:
27.81
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1727.9127.9327.8127.814,7000
06/26/1728.0828.0827.8727.97203,4000
06/23/1727.9027.9627.9027.947000
06/22/1727.9327.9327.9327.931000
06/21/1727.9627.9627.9627.961000
06/20/1728.0528.0527.9527.961,8000
06/19/1728.3128.3128.3028.314,1000
06/16/1728.0628.0628.0628.061000
06/15/1728.0528.0628.0428.063000
06/14/1728.2828.3128.1528.1621,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 28.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61