FLQDFranklin Libertyq Global Divide02/23/17 11:05
LAST:

 27.61
CHANGE:
 0.14
OPEN:
27.61
HIGH:
27.61
ASK:
26.16
VOLUME:
260
CHANGE(%):
0.51
PREV:
27.47
LOW:
27.61
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1727.6127.6127.6127.612600
02/22/1727.4627.4727.4127.471,3000
02/21/1727.3027.3527.2427.352,6000
02/20/1727.2527.2527.2527.2500
02/17/1727.2527.2527.2527.251000
02/16/1726.9026.9026.9026.9000
02/15/1726.9026.9026.9026.907000
02/14/1726.7926.8826.7626.884,2000
02/13/1726.9026.9526.8626.931,7000
02/10/1726.7126.7126.7126.711000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36