FLQDLiberty Global Dividend ETF07/29/2022
LAST:

 33.09
CHANGE:
 0.14
OPEN:
32.89
HIGH:
33.11
ASK:
26.16
VOLUME:
9,100
CHANGE(%):
0.44
PREV:
32.94
LOW:
32.89
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2232.8933.1132.8933.099,1000
07/28/2232.6432.9432.6432.941,5000
07/27/2232.3832.7032.3832.703000
07/26/2232.3532.3532.3132.312000
07/25/2232.4332.4332.4332.433000
07/22/2232.5432.5432.1832.201,6000
07/21/2232.0332.3432.0332.347000
07/20/2232.0232.0532.0232.059000
07/19/2231.9132.0431.8732.047000
07/18/2231.6731.7631.3131.313,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.92 - 37.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09