FLMGlobal Engineering and Construction ETF FT11/21/2017
LAST:

 58.35
CHANGE:
 0.59
OPEN:
57.97
HIGH:
58.51
ASK:
50.31
VOLUME:
10,100
CHANGE(%):
1.02
PREV:
57.76
LOW:
57.97
BID:
48.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1757.9758.5157.9758.3510,1000
11/20/1757.4457.7657.4457.764,6000
11/17/1757.2557.2957.1357.131,7000
11/16/1756.8157.2056.8157.206,3000
11/15/1756.3656.6356.0156.517,0000
11/14/1757.3057.3557.0557.0510,6000
11/13/1757.5157.6857.3357.457,6000
11/10/1758.3958.4958.3658.454,8000
11/09/1758.8959.0058.6858.988000
11/08/1759.0759.1858.9659.181,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.67 - 59.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23