FLMGlobal Engineering and Construction ETF FT05/26/2017
LAST:

 53.33
CHANGE:
 0.28
OPEN:
53.38
HIGH:
53.49
ASK:
50.31
VOLUME:
2,100
CHANGE(%):
0.52
PREV:
53.61
LOW:
53.27
BID:
48.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.3853.4953.2753.332,1000
05/25/1753.6153.6153.6153.613000
05/24/1753.6653.6653.4453.456000
05/23/1754.0154.0154.0154.012000
05/22/1754.0054.0054.0054.002000
05/19/1753.8854.0053.6753.992,0000
05/18/1753.1253.1253.1253.124000
05/17/1753.2353.6353.1953.191,6000
05/16/1753.9453.9453.9453.941000
05/15/1753.9154.0753.7853.911,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.35 - 54.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03