FLMISE Glbl Engnrg & Const First Trust12/07/2016
LAST:

 50.41
CHANGE:
 0.35
OPEN:
50.26
HIGH:
50.41
ASK:
49.28
VOLUME:
1,000
CHANGE(%):
0.70
PREV:
50.06
LOW:
50.26
BID:
49.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1650.2650.4150.2650.411,0000
12/06/1649.7150.0649.6550.069,5000
12/05/1649.3449.3449.3449.341000
12/02/1649.3449.3449.3449.341000
12/01/1649.5049.5049.4249.427000
11/30/1649.1549.1949.1549.177000
11/29/1648.7849.1448.7849.143000
11/28/1649.0049.0148.8448.861,5000
11/25/1648.9048.9348.6748.931,5000
11/24/1649.1149.1149.1149.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.96 - 50.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85