FLMGlobal Engineering and Construction ETF FT01/22/2018
LAST:

 62.91
CHANGE:
 0.51
OPEN:
62.65
HIGH:
62.98
ASK:
50.31
VOLUME:
2,900
CHANGE(%):
0.82
PREV:
62.40
LOW:
62.58
BID:
48.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1862.6562.9862.5862.912,9000
01/19/1862.3262.4062.3062.407,2000
01/18/1862.0062.1162.0062.117000
01/17/1861.9462.4361.8462.154,4000
01/16/1862.2262.6661.6561.789,1000
01/15/1862.3362.3362.3362.3300
01/12/1861.6062.4761.6062.339,4000
01/11/1861.3661.4561.3661.411,0000
01/10/1861.1861.2461.0861.241,5000
01/09/1861.4361.4361.1961.259000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.99 - 62.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23