FLMISE Glbl Engnrg & Const First Trust09/26/2016
LAST:

 46.87
CHANGE:
 0.00
OPEN:
46.87
HIGH:
46.87
ASK:
48.11
VOLUME:
100
CHANGE(%):
0.00
PREV:
46.87
LOW:
46.87
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1646.8746.8746.8746.871000
09/23/1646.8746.8746.8746.871000
09/22/1646.9746.9746.9746.9700
09/21/1646.9746.9746.9746.9700
09/20/1646.9746.9746.9746.972000
09/19/1646.9346.9346.8546.851,2000
09/16/1646.4946.4946.4946.492000
09/15/1646.5946.5946.5946.5900
09/14/1646.5946.5946.5946.5900
09/13/1646.5946.5946.5946.592000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.96 - 48.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95