FLMISE Glbl Engnrg & Const First Trust03/30/17 16:15
LAST:

 52.25
CHANGE:
 0.13
OPEN:
52.00
HIGH:
52.25
ASK:
50.31
VOLUME:
630
CHANGE(%):
0.25
PREV:
52.12
LOW:
52.00
BID:
48.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1752.0052.2552.0052.256300
03/29/1751.9452.1251.9052.125000
03/28/1752.3952.3952.1852.196000
03/27/1751.7151.7251.7151.714,0000
03/24/1752.0252.0251.9351.934000
03/23/1752.1552.2952.1552.287000
03/22/1751.8951.9051.7651.804,0000
03/21/1752.1952.1951.9951.992,1000
03/20/1752.1952.1952.1952.191000
03/17/1752.2152.2152.1852.198000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.35 - 52.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37