FLMISE Glbl Engnrg & Const First Trust01/20/2017
LAST:

 50.08
CHANGE:
 0.31
OPEN:
50.00
HIGH:
50.19
ASK:
50.31
VOLUME:
8,100
CHANGE(%):
0.62
PREV:
49.77
LOW:
49.95
BID:
50.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.0050.1949.9550.088,1000
01/19/1749.8649.8649.7749.776000
01/18/1749.9550.0549.9450.058000
01/17/1750.2550.3550.2250.221,2000
01/16/1750.5050.5050.5050.5000
01/13/1750.5050.5050.5050.505000
01/12/1750.5050.5050.5050.502000
01/11/1750.3850.3850.2450.259000
01/10/1749.8949.8949.8949.891000
01/09/1750.2550.2549.8949.891,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.98 - 50.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71