FLMGlobal Engineering and Construction ETF FT09/22/2017
LAST:

 56.36
CHANGE:
 0.18
OPEN:
56.11
HIGH:
56.36
ASK:
50.31
VOLUME:
400
CHANGE(%):
0.32
PREV:
56.18
LOW:
56.11
BID:
48.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1756.1156.3656.1156.364000
09/21/1755.8956.1855.8856.187,1000
09/20/1755.9055.9055.9055.901000
09/19/1755.9055.9055.9055.901000
09/18/1755.5755.8555.5755.851,1000
09/15/1755.4955.4955.3955.391,5000
09/14/1755.3755.8255.3755.821,1000
09/13/1755.3455.6855.3455.6818,9000
09/12/1755.8355.8355.6055.606000
09/11/1755.6355.6755.5255.633,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.87 - 56.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82