FLLVLiberty US Low Volatility ETF12/15/2017
LAST:

 30.30
CHANGE:
 0.03
OPEN:
30.30
HIGH:
30.30
ASK:
25.97
VOLUME:
100
CHANGE(%):
0.10
PREV:
30.33
LOW:
30.30
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.3030.3030.3030.301000
12/14/1730.3330.3330.3330.331000
12/13/1730.3030.3330.3030.337000
12/12/1730.1330.1330.1330.133000
12/11/1729.9329.9329.9329.931000
12/08/1729.9329.9329.9329.931000
12/07/1729.9329.9329.9329.933000
12/06/1729.9629.9829.9529.954000
12/05/1730.1230.1429.9429.941,0000
12/04/1729.8129.8129.8129.811000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.28 - 30.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23