FLLVLiberty US Low Volatility ETF05/30/2024
LAST:

 52.75		CHANGE:
 0.08		OPEN:
52.65		HIGH:
52.77		ASK:
25.97		VOLUME:
41,500
CHANGE(%):
0.15		PREV:
52.67		LOW:
52.61		BID:
25.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2452.6552.7752.6152.7541,5000
05/29/2452.7252.7952.6652.674,4000
05/28/2453.5253.5253.0753.197,0000
05/24/2453.4353.7353.4353.586,9000
05/23/2453.9653.9853.5453.565,9000
05/22/2454.3454.3754.0354.234,5000
05/21/2454.2354.2354.1154.182,5000
05/20/2454.4554.4554.2354.235,2000
05/17/2454.2054.2954.1154.296,5000
05/16/2453.7954.3053.7954.242,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.52 - 54.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57