FLLVLiberty US Low Volatility ETF06/28/2017
LAST:

 28.09		CHANGE:
 0.00		OPEN:
28.09		HIGH:
28.09		ASK:
25.97		VOLUME:
100
CHANGE(%):
0.00		PREV:
28.09		LOW:
28.09		BID:
25.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1728.0928.0928.0928.091000
06/27/1728.0928.0928.0928.091000
06/19/1728.1528.1528.1528.151000
06/16/1728.1528.1528.1528.1500
06/15/1728.1528.1528.1528.1500
06/14/1728.1528.1528.1528.151000
06/13/1728.1328.1328.1328.131000
06/12/1728.1328.1328.1328.1300
06/09/1728.1328.1328.1328.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61