FLGECS FI Large Cap Growth Enhanced ETN09/21/17 14:54
LAST:

 194.9
CHANGE:
 0.45
OPEN:
195.1
HIGH:
195.1
ASK:
146.4
VOLUME:
5,682
CHANGE(%):
0.23
PREV:
194.4
LOW:
193.8
BID:
152.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17195.1195.1193.8194.95,6820
09/20/17195.9196.1193.7194.47,9000
09/19/17195.7195.9195.2195.96,1000
09/18/17196.0196.6195.0195.26,2000
09/15/17194.6195.5194.5195.322,3000
09/14/17194.4194.9194.2194.86,1000
09/13/17195.1195.3194.5195.17,1000
09/12/17195.0195.3194.6195.36,9000
09/11/17191.6194.9191.6194.76,6000
09/08/17191.6192.0191.1191.119,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.96 - 196.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06