FLGECS FI Large Cap Growth Enhanced ETN05/26/2017
LAST:

 178.0
CHANGE:
 0.00
OPEN:
178.1
HIGH:
178.4
ASK:
146.4
VOLUME:
5,700
CHANGE(%):
0.00
PREV:
178.0
LOW:
178.0
BID:
152.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17178.1178.4178.0178.05,7000
05/25/17177.2178.3177.1178.07,8000
05/24/17173.7175.3173.7175.15,0000
05/23/17174.3174.5173.9174.022,4000
05/22/17171.4173.9171.4173.89,1000
05/19/17171.3172.6171.3171.96,7000
05/18/17170.0170.4168.7170.39,6000
05/17/17171.2171.2169.2169.35,1000
05/16/17174.6174.6173.9174.227,7000
05/15/17173.3174.4173.3174.49,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.12 - 178.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24