FLGECS FI Large Cap Growth Enhanced ETN07/21/2017
LAST:

 188.4
CHANGE:
 0.08
OPEN:
187.4
HIGH:
188.6
ASK:
146.4
VOLUME:
6,000
CHANGE(%):
0.04
PREV:
188.4
LOW:
187.4
BID:
152.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17187.4188.6187.4188.46,0000
07/20/17188.4188.8187.5188.419,9000
07/19/17185.8188.5185.8188.45,2000
07/18/17185.9186.2185.0185.94,9000
07/17/17184.6185.9184.6185.04,1000
07/14/17184.1185.9183.8185.94,8000
07/13/17183.4183.8182.6183.222,6000
07/12/17182.1183.0181.8182.95,3000
07/11/17178.5179.7178.4179.76,8000
07/10/17178.0179.6177.8179.34,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.96 - 188.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13