FLGECS FI Large Cap Growth Enhanced ETN11/22/2017
LAST:

 218.8
CHANGE:
 0.49
OPEN:
218.9
HIGH:
219.0
ASK:
146.4
VOLUME:
9,900
CHANGE(%):
0.22
PREV:
219.2
LOW:
213.4
BID:
152.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17218.9219.0213.4218.89,9000
11/21/17215.4219.2215.4219.27,1000
11/20/17213.9215.7213.9215.06,8000
11/17/17215.2215.3214.7214.87,0000
11/16/17213.8216.3213.7215.842,6000
11/15/17211.1212.6210.8211.66,3000
11/14/17213.3214.4213.0214.48,9000
11/13/17212.9215.2212.9214.97,6000
11/10/17213.3214.4212.8214.223,0000
11/09/17215.2215.2211.7213.714,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.96 - 219.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23