FLGECS FI Large Cap Growth Enhanced ETN01/18/2018
LAST:

 252.0
CHANGE:
 0.68
OPEN:
252.3
HIGH:
252.4
ASK:
146.4
VOLUME:
10,100
CHANGE(%):
0.27
PREV:
251.3
LOW:
250.7
BID:
152.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18252.3252.4250.7252.010,1000
01/17/18249.2252.1247.9251.340,8000
01/16/18251.6252.8245.8246.213,0000
01/15/18248.9248.9248.9248.900
01/12/18244.2248.9244.2248.911,1000
01/11/18242.9245.1242.8244.59,2000
01/10/18241.0241.7239.6241.712,9000
01/09/18242.6244.1241.9243.733,6000
01/08/18241.3242.4241.0241.911,1000
01/05/18237.9240.6237.9240.210,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:145.14 - 252.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23