FLGECredit Suisse Fi Large Cap Grow02/17/2017
LAST:

 158.2
CHANGE:
 0.34
OPEN:
157.4
HIGH:
158.2
ASK:
146.4
VOLUME:
10,500
CHANGE(%):
0.22
PREV:
157.8
LOW:
157.2
BID:
145.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17157.4158.2157.2158.210,5000
02/16/17158.2158.2156.5157.88,3000
02/15/17156.5161.3156.5158.229,5000
02/14/17154.8156.3154.8156.19,1000
02/13/17155.1155.5154.9155.48,8000
02/10/17153.4154.3153.4153.96,9000
02/09/17151.8153.3151.8153.37,6000
02/08/17150.1151.8150.1151.824,0000
02/07/17150.8151.0150.4150.55,8000
02/06/17149.8150.1149.5149.814,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.97 - 161.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47