FLGECredit Suisse Fi Large Cap Grow01/13/2017
LAST:

 146.3
CHANGE:
 0.34
OPEN:
145.9
HIGH:
147.0
ASK:
146.4
VOLUME:
6,900
CHANGE(%):
0.23
PREV:
146.0
LOW:
145.9
BID:
145.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17145.9147.0145.9146.36,9000
01/12/17144.9146.0143.9146.05,2000
01/11/17145.7146.2144.4146.16,2000
01/10/17145.5146.6145.1146.026,2000
01/09/17145.3146.0145.0145.86,5000
01/06/17144.4146.2144.2145.97,6000
01/05/17143.0144.2142.9143.88,0000
01/04/17140.7143.9140.7143.79,9000
01/03/17140.8142.0139.9141.432,8000
01/02/17138.9138.9138.9138.900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.19 - 147.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54