FLGECS FI Large Cap Growth Enhanced ETN12/22/2021
LAST:

 809.5		CHANGE:
 9.30		OPEN:
818.0		HIGH:
828.3		ASK:
146.4		VOLUME:
3,100
CHANGE(%):
1.14		PREV:
818.8		LOW:
809.5		BID:
152.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/21818.0828.3809.5809.53,1000
12/21/21799.0818.8799.0818.84,3000
12/20/21815.0815.0805.0806.63,1000
12/17/21815.0822.4792.5817.26,0000
12/16/21824.5847.2812.0821.32,7000
12/15/21813.2850.7813.2850.01,2000
12/14/21818.2818.2818.2818.22000
12/13/21857.5857.5840.0840.01,0000
12/10/21850.0858.5850.0858.55000
12/09/21844.9844.9844.4844.41000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:490.00 - 884.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87