FLGECredit Suisse Fi Large Cap Grow09/30/2016
LAST:

 137.7
CHANGE:
 1.91
OPEN:
136.0
HIGH:
137.8
ASK:
139.0
VOLUME:
15,500
CHANGE(%):
1.41
PREV:
135.8
LOW:
135.6
BID:
137.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16136.0137.8135.6137.715,5000
09/29/16137.7137.7135.1135.814,8000
09/28/16137.2137.4136.5137.23,9000
09/27/16134.1137.2134.1137.24,4000
09/26/16135.6135.8135.1135.15,3000
09/23/16137.9138.0137.1137.124,7000
09/22/16138.4138.7138.0138.76,3000
09/21/16134.9136.5133.7136.57,1000
09/20/16134.7135.0133.8134.627,8000
09/19/16134.7135.0133.1133.725,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.19 - 140.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86