FLGECredit Suisse Fi Large Cap Grow12/09/2016
LAST:

 141.5
CHANGE:
 1.58
OPEN:
141.4
HIGH:
141.9
ASK:
133.8
VOLUME:
5,900
CHANGE(%):
1.13
PREV:
140.0
LOW:
141.0
BID:
133.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16141.4141.9141.0141.55,9000
12/08/16139.4140.5139.3140.08,3000
12/07/16135.7139.8135.5139.88,3000
12/06/16135.7136.1135.4135.87,1000
12/05/16133.7135.9133.7135.314,0000
12/02/16133.9134.1133.2133.57,1000
12/01/16135.4135.7132.8132.88,7000
11/30/16138.9138.9136.1136.66,8000
11/29/16138.3139.3137.7138.67,1000
11/28/16138.4138.6137.5137.617,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.19 - 140.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44