FLGECredit Suisse Fi Large Cap Grow03/24/2017
LAST:

 159.8
CHANGE:
 1.01
OPEN:
161.3
HIGH:
161.5
ASK:
146.4
VOLUME:
27,600
CHANGE(%):
0.63
PREV:
160.8
LOW:
159.5
BID:
152.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17161.3161.5159.5159.827,6000
03/23/17160.5161.4160.3160.821,3000
03/22/17160.2161.0159.3160.84,0000
03/21/17164.5164.5160.3160.38,9000
03/20/17163.8163.8163.1163.54,5000
03/17/17163.5164.2163.4163.77,5000
03/16/17164.2164.3163.1163.122,6000
03/15/17162.6164.5162.1164.26,6000
03/14/17162.0162.0160.8161.55,5000
03/13/17162.2162.7161.9162.74,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.12 - 164.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68