FLATIpath US Treasury Flattener ETN08/03/2020
LAST:

 77.49		CHANGE:
 6.23		OPEN:
77.49		HIGH:
77.49		ASK:
61.68		VOLUME:
0
CHANGE(%):
8.74		PREV:
71.26		LOW:
77.49		BID:
33.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2077.4977.4977.4977.4900
07/31/2071.2671.2671.2671.261000
07/30/2071.3671.3671.3671.3600
07/29/2071.1971.1971.1971.191000
07/28/2071.0971.0971.0971.0900
07/27/2071.2071.2071.2071.2000
07/24/2071.0971.0971.0971.091000
07/23/2071.2271.2271.2271.2200
07/22/2071.1871.1871.1871.1800
07/21/2071.0171.0171.0171.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.83 - 88.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83