FLATIpath US Treasury Flattener ETN08/10/2020
LAST:

 71.26		CHANGE:
 0.30		OPEN:
71.26		HIGH:
71.26		ASK:
61.68		VOLUME:
0
CHANGE(%):
0.42		PREV:
71.56		LOW:
71.26		BID:
33.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2071.2671.2671.2671.2600
08/07/2071.5671.5671.5671.561000
08/06/2071.5771.5771.5771.5700
08/05/2071.4671.4671.4671.4600
08/04/2071.5371.5371.5371.531000
08/03/2077.4977.4977.4977.4900
07/31/2071.2671.2671.2671.261000
07/30/2071.3671.3671.3671.3600
07/29/2071.1971.1971.1971.191000
07/28/2071.0971.0971.0971.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.83 - 88.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63