FLATIpath US Treasury Flattener ETN09/13/2019
LAST:

 70.18		CHANGE:
 0.03		OPEN:
70.24		HIGH:
70.24		ASK:
61.68		VOLUME:
200
CHANGE(%):
0.04		PREV:
70.22		LOW:
70.18		BID:
33.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1970.2470.2470.1870.182000
09/12/1970.2270.2270.2270.2200
09/11/1970.3070.3070.3070.301000
09/10/1970.2470.2470.2470.241000
09/09/1970.3370.3370.3370.331000
09/06/1970.3970.3970.3970.391000
09/05/1970.3870.3870.3870.381000
09/04/1970.4670.4670.4670.461000
09/03/1970.4470.4470.4470.4400
08/30/1970.4770.4770.4770.471000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.03 - 62.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83