FINZUltrapro Short Financials Proshares01/23/2017
LAST:

 16.82
CHANGE:
 0.27
OPEN:
16.59
HIGH:
16.86
ASK:
7.80
VOLUME:
8,000
CHANGE(%):
1.63
PREV:
16.55
LOW:
16.59
BID:
7.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.5916.8616.5916.828,0000
01/20/1716.6316.7116.5516.551,5000
01/19/1716.4216.7216.4216.725,0000
01/18/1716.9416.9416.5916.591,0000
01/17/1716.4016.8316.3016.837,0000
01/16/1715.7415.7415.7415.7400
01/13/1715.7015.7415.2515.7412,3000
01/12/1716.3416.4215.9915.991,8000
01/11/177.958.077.928.044,7000
01/10/178.058.057.867.875,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.66 - 32.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22