FINZUltrapro Short Financials Proshares03/30/2017
LAST:

 14.31
CHANGE:
 0.59
OPEN:
14.62
HIGH:
14.65
ASK:
15.44
VOLUME:
8,600
CHANGE(%):
3.96
PREV:
14.90
LOW:
14.26
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1714.6214.6514.2614.318,6000
03/29/1714.6914.9014.6914.909000
03/28/1715.2415.3314.6914.6915,9000
03/27/1715.6816.0015.3015.309,1000
03/24/1715.0515.0515.0515.051000
03/23/1715.1115.5814.7315.125,6000
03/22/1715.7715.8415.0715.166,5000
03/21/1714.6015.2014.6015.1310,4000
03/20/1713.7513.8013.7513.761,5000
03/17/1713.4613.4613.4313.442,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.45 - 44.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37