FINZUltrapro Short Financials Proshares07/21/2017
LAST:

 12.52
CHANGE:
 0.15
OPEN:
12.47
HIGH:
12.52
ASK:
23.40
VOLUME:
700
CHANGE(%):
1.21
PREV:
12.37
LOW:
12.47
BID:
15.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.4712.5212.4712.527000
07/20/1712.3712.3712.3712.371000
07/19/1712.3812.3812.3812.382000
07/18/1712.5512.5512.5212.524,6000
07/17/1712.4512.4512.2912.363,3000
07/14/1712.3812.5012.2412.243,2000
07/13/1712.3512.3512.1912.192,8000
07/12/1712.3512.4412.3512.442,0000
07/11/1712.3412.4312.3312.402,4000
07/10/1712.2412.2412.2412.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 32.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13