FINZUltrapro Short Financials Proshares09/25/17 12:11
LAST:

 11.47
CHANGE:
 0.23
OPEN:
11.28
HIGH:
11.47
ASK:
23.40
VOLUME:
3,929
CHANGE(%):
2.05
PREV:
11.24
LOW:
11.20
BID:
15.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.2811.4711.2011.473,9290
09/22/1711.2711.2711.2411.241,2000
09/21/1711.3011.3011.1111.119000
09/20/1711.4111.4111.1911.252,6000
09/19/1711.6111.6111.4311.505,4000
09/18/1712.2512.2512.2512.251000
09/15/1712.3512.3512.2512.251,2000
09/14/1712.3512.3512.3512.351000
09/13/1712.3412.3512.3412.347000
09/12/1712.3212.5312.2212.225,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.11 - 31.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36