FINZUltrapro Short Financials Proshares05/26/2017
LAST:

 14.73
CHANGE:
 0.01
OPEN:
14.73
HIGH:
14.73
ASK:
23.40
VOLUME:
100
CHANGE(%):
0.07
PREV:
14.72
LOW:
14.73
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.7314.7314.7314.731000
05/25/1714.7214.7214.7214.722000
05/24/1714.8214.8414.8214.843000
05/23/1714.8514.8514.8514.851000
05/22/1715.1415.1415.1415.144000
05/19/1715.5515.5515.0515.146000
05/18/1715.7215.7215.5015.551,1000
05/17/1715.0315.9015.0315.868,4000
05/16/1714.6314.6314.6314.633000
05/15/1714.8014.8014.8014.803,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.45 - 44.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03