FINZUltrapro Short Financials Proshares09/26/2016
LAST:

 15.48
CHANGE:
 0.37
OPEN:
15.51
HIGH:
15.51
ASK:
15.18
VOLUME:
400
CHANGE(%):
2.45
PREV:
15.11
LOW:
15.48
BID:
15.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1615.5115.5115.4815.484000
09/23/1614.9015.1614.8415.118,6000
09/22/1614.7114.9114.7114.859000
09/21/1615.2215.2215.2215.221000
09/20/1614.9015.2214.8915.229000
09/19/1615.0715.4414.7515.269,1000
09/16/1615.5515.6215.4515.454,8000
09/15/1615.4515.4515.0815.0812,2000
09/14/1615.3015.3015.1515.184000
09/13/1615.2315.2315.2315.231000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.97 - 32.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,303-900.87
FTSE6,798-200.30
NI22516,6841390.84
CAC404,384-240.55
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09