FINZUltrapro Short Financials Proshares12/07/2016
LAST:

 8.140
CHANGE:
 0.38
OPEN:
8.450
HIGH:
8.450
ASK:
9.070
VOLUME:
12,200
CHANGE(%):
4.46
PREV:
8.520
LOW:
8.140
BID:
9.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/168.4508.4508.1408.14012,2000
12/06/168.5008.8308.4808.52047,1000
12/05/168.9708.9708.4208.7304,1000
12/02/168.8109.1408.8109.03015,7000
12/01/168.9008.9008.7208.8409,0000
11/30/169.5009.5009.1809.2506,4000
11/29/169.5509.7109.5509.7101,4000
11/28/169.7309.7609.5009.7604,8000
11/25/169.3709.3709.3709.3703000
11/24/169.4009.4009.4009.40000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.42 - 32.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27