FINUUltrapro Financials Proshares06/26/2017
LAST:

 68.54
CHANGE:
 1.19
OPEN:
67.87
HIGH:
68.54
ASK:
78.00
VOLUME:
11,400
CHANGE(%):
1.77
PREV:
67.35
LOW:
66.93
BID:
62.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1767.8768.5466.9368.5411,4000
06/23/1768.5068.5067.3567.353,3000
06/22/1768.0268.8267.7467.9914,4000
06/21/1771.8571.8568.9968.995,9000
06/20/1772.3972.3971.5771.772,7000
06/19/1771.4873.1271.4872.685,3000
06/16/1770.2171.3870.2170.8215,0000
06/15/1771.5072.0070.8571.101,7000
06/14/1770.0071.9468.6571.9413,1000
06/13/1771.2671.8471.0771.345,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.77 - 80.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13