FINUUltrapro Financials Proshares04/21/2017
LAST:

 62.35
CHANGE:
 1.39
OPEN:
63.09
HIGH:
63.45
ASK:
66.00
VOLUME:
1,100
CHANGE(%):
2.18
PREV:
63.74
LOW:
62.00
BID:
51.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1763.0963.4562.0062.351,1000
04/20/1761.0863.7461.0863.7414,4000
04/19/1761.5962.6960.1560.158,9000
04/18/1762.5562.5560.8361.153,4000
04/17/1760.0962.8259.7562.8210,5000
04/14/1759.7859.7859.7859.7800
04/13/1761.3063.2659.7859.7827,3000
04/12/1763.0063.2861.7562.117,6000
04/11/1763.3163.3861.7263.076,8000
04/10/1765.5065.5063.4864.376,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.77 - 80.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41