FINUUltrapro Financials Proshares03/22/2017
LAST:

 64.66
CHANGE:
 0.45
OPEN:
63.86
HIGH:
65.87
ASK:
77.75
VOLUME:
21,000
CHANGE(%):
0.69
PREV:
65.11
LOW:
62.51
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1763.8665.8762.5164.6621,0000
03/21/1772.7473.4865.0165.1162,6000
03/20/1772.6973.0371.4072.1715,5000
03/17/1776.4076.4073.2473.3014,8000
03/16/1775.6877.2175.5975.5916,3000
03/15/1776.1976.5274.5274.7720,8000
03/14/1775.0075.7273.8175.516,0000
03/13/1776.2376.2375.0275.5610,1000
03/10/1777.7277.7274.4175.7520,2000
03/09/1776.6376.9975.3376.0014,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.77 - 80.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03