FINUUltrapro Financials Proshares01/23/2017
LAST:

 61.08
CHANGE:
 0.95
OPEN:
61.25
HIGH:
62.25
ASK:
133.06
VOLUME:
8,000
CHANGE(%):
1.53
PREV:
62.03
LOW:
60.72
BID:
132.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1761.2562.2560.7261.088,0000
01/20/1762.1862.5261.6662.037,9000
01/19/1762.4162.4161.1161.115,3000
01/18/1761.0061.9960.3361.9914,4000
01/17/1764.4664.4660.8160.9829,1000
01/16/1765.2665.2665.2665.2600
01/13/1765.2767.3964.6065.2622,5000
01/12/1764.2064.6462.7964.5010,4000
01/11/17130.42131.35127.95131.352,8000
01/10/17127.90132.35127.90131.001,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.99 - 136.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22