FINUUltrapro Financials Proshares08/18/2017
LAST:

 72.61
CHANGE:
 0.10
OPEN:
72.43
HIGH:
73.17
ASK:
78.00
VOLUME:
8,200
CHANGE(%):
0.14
PREV:
72.71
LOW:
71.48
BID:
62.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1772.4373.1771.4872.618,2000
08/17/1776.0976.0972.7172.715,9000
08/16/1777.9578.2376.0076.213,6000
08/15/1779.7079.7077.2377.305,9000
08/14/1774.8677.1574.8676.918,0000
08/11/1774.8175.0073.3573.354,7000
08/10/1777.5077.5074.7274.757,9000
08/09/1777.0378.4977.0378.493,8000
08/08/1779.3680.6278.6779.0014,2000
08/07/1780.6380.6379.1079.693,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.49 - 80.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08