FINUUltrapro Financials Proshares12/13/2017
LAST:

 104.0
CHANGE:
 3.90
OPEN:
107.4
HIGH:
108.0
ASK:
78.0
VOLUME:
13,600
CHANGE(%):
3.61
PREV:
107.9
LOW:
103.8
BID:
62.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17107.4108.0103.8104.013,6000
12/12/17106.0108.9105.4107.920,3000
12/11/17105.4105.9103.9104.515,2000
12/08/17106.0106.0103.5105.19,1000
12/07/17101.0104.5100.1103.733,6000
12/06/17102.4104.2102.0102.415,9000
12/05/17106.9107.8103.2103.519,4000
12/04/17106.4107.8105.6105.648,0000
12/01/17101.6102.195.0100.920,6000
11/30/17101.1104.099.0101.443,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.70 - 108.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23