FINUUltrapro Financials Proshares09/28/2016
LAST:

 72.76
CHANGE:
 0.12
OPEN:
72.91
HIGH:
72.91
ASK:
76.24
VOLUME:
1,400
CHANGE(%):
0.17
PREV:
72.64
LOW:
72.73
BID:
61.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1672.9172.9172.7372.761,4000
09/27/1672.6472.6472.6472.641000
09/26/1672.5972.6472.5972.643000
09/23/1674.9374.9374.5674.562000
09/22/1675.5775.5775.5775.572000
09/21/1674.5674.5674.5674.561000
09/20/1674.2874.2874.2874.282000
09/19/1667.4874.0566.9873.716000
09/16/1674.4374.4374.4374.431000
09/15/1673.4574.4373.4574.433000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.99 - 89.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7511320.56