FINUUltrapro Financials Proshares01/19/2018
LAST:

 124.3
CHANGE:
 2.26
OPEN:
123.0
HIGH:
124.5
ASK:
78.0
VOLUME:
25,000
CHANGE(%):
1.85
PREV:
122.0
LOW:
122.5
BID:
62.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18123.0124.5122.5124.325,0000
01/18/18124.1124.1121.7122.014,6000
01/17/18120.7123.1117.7122.516,0000
01/16/18124.6124.6117.8119.555,1000
01/15/18120.8120.8120.8120.800
01/12/18119.2120.8117.6120.819,4000
01/11/18117.8117.8115.6117.732,3000
01/10/18113.4117.5113.4115.927,4000
01/09/18112.0114.7112.0113.116,7000
01/08/18111.0111.0109.7110.88,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.70 - 124.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23