FINUUltrapro Financials Proshares12/08/16 16:21
LAST:

 133.5
CHANGE:
 4.53
OPEN:
133.2
HIGH:
135.7
ASK:
116.3
VOLUME:
19,286
CHANGE(%):
3.51
PREV:
129.0
LOW:
130.5
BID:
115.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16133.2135.7130.5133.519,2860
12/07/16124.7129.2123.9129.025,9000
12/06/16120.0123.7120.0123.74,4000
12/05/16119.1121.2119.1119.53,0000
12/02/16119.9119.9115.3116.43,3000
12/01/16117.3120.0116.0119.37,5000
11/30/16113.4114.4113.4114.42,7000
11/29/16109.3109.3109.3109.31,1000
11/28/16110.1110.7109.3109.52,0000
11/25/16114.5114.5112.0112.02,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.99 - 129.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27