FIHDFI Enhanced Global High Yield ETN11/22/2017
LAST:

 165.4
CHANGE:
 1.22
OPEN:
165.6
HIGH:
165.7
ASK:
127.9
VOLUME:
10,600
CHANGE(%):
0.74
PREV:
164.2
LOW:
164.5
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17165.6165.7164.5165.410,6000
11/21/17165.2165.3163.9164.213,6000
11/20/17162.8163.5162.6163.013,5000
11/17/17162.8163.1162.0162.695,3000
11/16/17162.7163.4161.7161.917,1000
11/15/17161.3161.8161.1161.310,9000
11/14/17161.9163.3161.8162.738,4000
11/13/17161.2163.2161.2163.126,1000
11/10/17162.6163.1161.8163.014,7000
11/09/17162.3163.9162.0163.557,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.56 - 167.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23