FIHDUBS Ag UBS Ag Fi Enhanced Global09/29/2016
LAST:

 125.3
CHANGE:
 2.25
OPEN:
127.1
HIGH:
127.3
ASK:
128.0
VOLUME:
16,500
CHANGE(%):
1.76
PREV:
127.5
LOW:
124.7
BID:
126.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16127.1127.3124.7125.316,5000
09/28/16126.3127.5124.2127.523,0000
09/27/16124.6125.5124.2125.33,7000
09/26/16124.8125.4124.1124.15,1000
09/23/16127.1127.4126.6127.26,4000
09/22/16128.2128.8127.6127.77,7000
09/21/16124.1125.9123.6125.917,3000
09/20/16124.2124.2123.3123.726,3000
09/19/16123.8124.0122.4123.43,8000
09/16/16121.8122.0121.5122.05,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86