FIHDUBS Ag UBS Ag Fi Enhanced Global03/30/2017
LAST:

 140.8
CHANGE:
 0.10
OPEN:
141.2
HIGH:
141.5
ASK:
127.9
VOLUME:
6,500
CHANGE(%):
0.07
PREV:
140.9
LOW:
140.5
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17141.2141.5140.5140.86,5000
03/29/17140.4141.0139.9140.912,0000
03/28/17139.6140.9139.6140.728,9000
03/27/17137.6140.2137.6140.27,0000
03/24/17139.8140.2139.2139.25,3000
03/23/17139.2140.6139.2139.86,2000
03/22/17138.3139.6137.7139.49,0000
03/21/17141.7141.8139.0139.027,1000
03/20/17140.8141.0139.5140.55,5000
03/17/17141.0141.2140.2140.59,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.16 - 141.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37