FIHDFI Enhanced Global High Yield ETN09/21/17 14:54
LAST:

 161.0
CHANGE:
 0.50
OPEN:
161.1
HIGH:
161.1
ASK:
127.9
VOLUME:
5,041
CHANGE(%):
0.31
PREV:
160.5
LOW:
160.6
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17161.1161.1160.6161.05,0410
09/20/17162.4162.4160.2160.58,8000
09/19/17161.1161.9160.6161.77,4000
09/18/17161.3161.5160.1160.730,6000
09/15/17160.4160.9159.5160.78,3000
09/14/17159.3160.2158.6160.07,5000
09/13/17160.0160.0159.0159.34,9000
09/12/17159.3159.9158.9159.87,4000
09/11/17158.6159.5158.5158.930,6000
09/08/17156.5157.4156.2157.04,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.20 - 162.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06