FIHDFI Enhanced Global High Yield ETN07/21/2017
LAST:

 153.6
CHANGE:
 0.71
OPEN:
153.2
HIGH:
154.0
ASK:
127.9
VOLUME:
22,100
CHANGE(%):
0.46
PREV:
154.3
LOW:
152.7
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17153.2154.0152.7153.622,1000
07/20/17153.9154.5153.6154.35,9000
07/19/17153.0153.3152.1152.86,3000
07/18/17152.4152.8151.5152.17,8000
07/17/17152.9153.0152.1152.47,0000
07/14/17152.1153.1151.8153.126,6000
07/13/17150.9151.1150.7151.17,8000
07/12/17150.3151.1149.9150.45,8000
07/11/17147.6148.6147.0148.611,9000
07/10/17147.7149.1147.7149.09,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.20 - 154.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13