FIHDFI Enhanced Global High Yield ETN05/26/2017
LAST:

 148.8
CHANGE:
 0.04
OPEN:
148.6
HIGH:
148.8
ASK:
127.9
VOLUME:
5,500
CHANGE(%):
0.03
PREV:
148.8
LOW:
147.9
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17148.6148.8147.9148.85,5000
05/25/17149.4149.6148.3148.816,1000
05/24/17147.8148.7147.6147.931,5000
05/23/17148.6149.2148.4148.49,8000
05/22/17148.6148.7147.8148.68,0000
05/19/17144.4147.2144.4147.28,5000
05/18/17144.3145.0144.0144.812,0000
05/17/17145.6147.0144.0145.140,4000
05/16/17147.8148.0147.4147.89,5000
05/15/17145.3146.9145.3146.410,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.16 - 149.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24