FIHDUBS Ag UBS Ag Fi Enhanced Global01/24/2017
LAST:

 129.1
CHANGE:
 1.39
OPEN:
127.8
HIGH:
129.2
ASK:
127.9
VOLUME:
19,800
CHANGE(%):
1.09
PREV:
127.7
LOW:
127.4
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17127.8129.2127.4129.119,8000
01/23/17126.9127.7126.3127.734,9000
01/20/17124.0128.1124.0128.07,6000
01/19/17126.1126.8125.7125.710,4000
01/18/17128.0128.3126.9127.410,3000
01/17/17127.1128.5127.1127.816,6000
01/16/17128.1128.1128.1128.100
01/13/17128.0128.4127.2128.129,6000
01/12/17127.8127.8126.5127.611,1000
01/11/17127.3127.9126.1127.67,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.86 - 130.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34