FIHDUBS Ag UBS Ag Fi Enhanced Global12/02/2016
LAST:

 117.3
CHANGE:
 0.54
OPEN:
117.2
HIGH:
118.4
ASK:
118.0
VOLUME:
12,000
CHANGE(%):
0.46
PREV:
116.7
LOW:
117.0
BID:
117.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16117.2118.4117.0117.312,0000
12/01/16118.0118.2116.6116.730,0000
11/30/16119.0120.0118.2118.77,8000
11/29/16118.2120.0118.2119.929,0000
11/28/16120.1120.1118.6119.15,9000
11/25/16119.0119.8118.9119.410,0000
11/24/16117.8117.8117.8117.800
11/23/16117.0117.9116.6117.825,4000
11/22/16118.4118.7117.7117.77,3000
11/21/16117.5118.1117.4117.46,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37