FIHDFI Enhanced Global High Yield ETN01/18/2018
LAST:

 182.4
CHANGE:
 0.84
OPEN:
182.8
HIGH:
182.9
ASK:
127.9
VOLUME:
47,600
CHANGE(%):
0.46
PREV:
183.2
LOW:
181.3
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18182.8182.9181.3182.447,6000
01/17/18181.5184.2181.0183.248,0000
01/16/18182.4182.4180.1180.113,7000
01/15/18180.1180.1180.1180.100
01/12/18179.1180.3178.4180.114,9000
01/11/18176.7177.3176.1177.214,7000
01/10/18175.6176.8175.6175.654,3000
01/09/18177.5178.2177.0178.012,9000
01/08/18177.6178.0176.8178.011,2000
01/05/18177.3178.2176.8178.214,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:123.97 - 188.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23