FIGYBarclays ETN Fi Enhanced Global12/05/2016
LAST:

 124.5
CHANGE:
 1.65
OPEN:
124.1
HIGH:
124.6
ASK:
123.6
VOLUME:
11,100
CHANGE(%):
1.34
PREV:
122.8
LOW:
124.0
BID:
122.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16124.1124.6124.0124.511,1000
12/02/16121.6124.0121.6122.810,0000
12/01/16122.8123.3122.1122.28,8000
11/30/16124.2125.3123.8124.35,2000
11/29/16123.7125.1123.7124.65,2000
11/28/16124.1124.5124.0124.44,3000
11/25/16124.1125.1124.1124.85,3000
11/24/16123.0123.0123.0123.000
11/23/16122.7123.3122.7123.07,6000
11/22/16123.9124.5123.1124.05,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.02 - 135.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75