FIGYBarclays FI Enhanced Global Hi Yld11/17/2017
LAST:

 162.9
CHANGE:
 0.59
OPEN:
162.8
HIGH:
163.0
ASK:
132.7
VOLUME:
2,600
CHANGE(%):
0.36
PREV:
163.5
LOW:
162.8
BID:
133.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17162.8163.0162.8162.92,6000
11/16/17162.9163.7162.9163.52,9000
11/15/17162.0162.1161.9161.92,3000
11/14/17162.9163.1162.9163.11,3000
11/13/17162.3163.4162.3163.21,3000
11/10/17163.2163.2163.1163.27000
11/09/17163.1163.3163.1163.31,3000
11/08/17163.8164.7163.8164.64,1000
11/07/17164.0164.0163.4163.71,4000
11/06/17163.8164.0163.7164.03,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.46 - 166.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23