FIGYBarclays FI Enhanced Global Hi Yld07/21/2017
LAST:

 155.8
CHANGE:
 0.46
OPEN:
155.7
HIGH:
155.8
ASK:
132.7
VOLUME:
2,600
CHANGE(%):
0.29
PREV:
156.3
LOW:
155.0
BID:
133.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17155.7155.8155.0155.82,6000
07/20/17155.6156.3155.6156.32,6000
07/19/17154.5155.7154.5155.32,1000
07/18/17154.4154.6154.0154.53,2000
07/17/17154.7154.7154.3154.42,1000
07/14/17154.2154.8153.9154.82,3000
07/13/17153.0153.3152.7153.31,2000
07/12/17152.5153.3152.5153.03,3000
07/11/17151.0151.5150.1151.52,1000
07/10/17151.3151.4151.1151.31,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:118.86 - 156.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13