FIGYBarclays ETN Fi Enhanced Global01/20/2017
LAST:

 132.1
CHANGE:
 1.35
OPEN:
132.1
HIGH:
132.4
ASK:
132.7
VOLUME:
2,600
CHANGE(%):
1.03
PREV:
130.7
LOW:
132.1
BID:
132.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17132.1132.4132.1132.12,6000
01/19/17131.2131.6130.4130.79,8000
01/18/17132.2133.1131.8132.08,2000
01/17/17132.3133.3132.3132.95,7000
01/16/17132.5132.5132.5132.500
01/13/17132.4133.1132.2132.57,4000
01/12/17132.4132.7131.5132.45,5000
01/11/17131.3132.2131.0132.27,1000
01/10/17131.7132.8131.4131.46,9000
01/09/17131.7132.1131.5131.710,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.61 - 135.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00