FIGYBarclays ETN Fi Enhanced Global09/28/2016
LAST:

 132.1
CHANGE:
 1.95
OPEN:
131.6
HIGH:
132.5
ASK:
132.0
VOLUME:
5,300
CHANGE(%):
1.50
PREV:
130.1
LOW:
129.8
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16131.6132.5129.8132.15,3000
09/27/16128.6130.6128.3130.15,9000
09/26/16129.8130.4129.3129.310,5000
09/23/16132.1132.3131.0131.510,6000
09/22/16132.9133.5132.6132.911,0000
09/21/16128.7130.9128.2130.712,4000
09/20/16128.9129.3128.2128.76,1000
09/19/16129.0129.1127.8127.96,3000
09/16/16127.0127.4126.3127.311,6000
09/15/16126.8129.4126.7129.38,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.02 - 135.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.20
FTSE6,928781.14
NI22516,6942281.39
CAC404,502701.58
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51