FIGYBarclays FI Enhanced Global Hi Yld05/26/2017
LAST:

 151.1
CHANGE:
 1.02
OPEN:
151.3
HIGH:
151.3
ASK:
132.7
VOLUME:
1,900
CHANGE(%):
0.67
PREV:
152.1
LOW:
151.0
BID:
133.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17151.3151.3151.0151.11,9000
05/25/17151.6152.4151.6152.15,9000
05/24/17150.7151.4150.7151.32,5000
05/23/17151.5152.0151.1151.32,1000
05/22/17150.7151.4150.7151.33,3000
05/19/17148.8150.0148.8149.93,7000
05/18/17147.2148.2147.2148.13,9000
05/17/17149.2149.9149.0149.01,2000
05/16/17150.5150.8150.5150.52,0000
05/15/17149.4149.5148.7149.43,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.09 - 152.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03