FIGYBarclays FI Enhanced Global Hi Yld06/05/2018
LAST:

 160.0
CHANGE:
 0.00
OPEN:
160.0
HIGH:
160.0
ASK:
132.7
VOLUME:
100
CHANGE(%):
0.00
PREV:
160.0
LOW:
160.0
BID:
133.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/18160.0160.0160.0160.01000
06/04/18160.1160.1159.2160.02,3000
06/01/18159.8160.3159.1160.39,9000
05/31/18159.1160.0159.1160.02,7000
05/30/18158.9160.7158.2160.718,3000
05/29/18158.3158.3155.5155.69,8000
05/28/18160.5160.5160.5160.500
05/25/18160.9160.9160.3160.514,1000
05/24/18161.9162.4161.6162.43,0000
05/23/18161.9162.9161.8162.91,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:127.16 - 185.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83