FIGYBarclays FI Enhanced Global Hi Yld09/22/2017
LAST:

 162.1
CHANGE:
 0.56
OPEN:
162.1
HIGH:
162.2
ASK:
132.7
VOLUME:
2,900
CHANGE(%):
0.35
PREV:
161.6
LOW:
161.7
BID:
133.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17162.1162.2161.7162.12,9000
09/21/17161.7161.9161.5161.62,6000
09/20/17162.4162.8160.8161.83,8000
09/19/17161.9162.2161.9162.22,5000
09/18/17161.2161.4160.9161.41,6000
09/15/17161.4161.9161.4161.96000
09/14/17160.0161.1160.0161.02,3000
09/13/17160.5160.6160.0160.31,5000
09/12/17160.7160.7160.7160.71,7000
09/11/17159.3160.7159.3160.52,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:118.86 - 162.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82