FIGYBarclays FI Enhanced Global Hi Yld01/19/2018
LAST:

 180.1
CHANGE:
 0.59
OPEN:
180.1
HIGH:
180.1
ASK:
132.7
VOLUME:
3,000
CHANGE(%):
0.33
PREV:
179.5
LOW:
179.8
BID:
133.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18180.1180.1179.8180.13,0000
01/18/18178.7179.5178.7179.51,7000
01/17/18178.5180.2178.5180.11,5000
01/16/18178.6178.6177.6177.83,2000
01/15/18177.4177.4177.4177.400
01/12/18176.2177.4176.2177.43,5000
01/11/18174.3175.2174.3175.02,9000
01/10/18173.8174.5173.7173.73,0000
01/09/18175.7175.7174.9175.31,5000
01/08/18175.3176.0174.9175.65,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:131.39 - 180.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23