FIGYBarclays ETN Fi Enhanced Global03/24/2017
LAST:

 143.4
CHANGE:
 0.09
OPEN:
143.5
HIGH:
143.9
ASK:
132.7
VOLUME:
8,700
CHANGE(%):
0.06
PREV:
143.3
LOW:
142.8
BID:
133.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17143.5143.9142.8143.48,7000
03/23/17143.0144.2143.0143.35,1000
03/22/17143.3143.6142.2143.46,4000
03/21/17145.2145.2142.9142.95,3000
03/20/17144.0144.5143.8144.54,8000
03/17/17144.3145.5144.2144.97,6000
03/16/17144.3144.3143.8143.94,5000
03/15/17141.5143.7141.5143.75,1000
03/14/17140.8140.8140.5140.79,0000
03/13/17142.0142.2141.5141.63,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.21 - 145.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68