FIEUFi Enhanced Europe 50 ETN02/17/2017
LAST:

 98.35
CHANGE:
 0.27
OPEN:
97.64
HIGH:
98.35
ASK:
95.09
VOLUME:
1,300
CHANGE(%):
0.28
PREV:
98.08
LOW:
97.60
BID:
94.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1797.6498.3597.6098.351,3000
02/16/1797.7398.0897.5698.081,2000
02/15/1796.7597.1196.7197.111,5000
02/14/1795.8496.3795.2196.372,6000
02/13/1796.6997.0096.4796.8915,2000
02/10/1795.2495.7195.1495.711,0000
02/09/1795.9396.1295.8796.121,6000
02/08/1793.9194.9593.9194.951,3000
02/07/1794.4194.4494.0694.161,5000
02/06/1794.6594.8894.2894.462,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.18 - 100.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31