FIEUFI Enhanced Europe 50 ETN05/25/17 16:26
LAST:

 125.0
CHANGE:
 0.03
OPEN:
125.4
HIGH:
125.4
ASK:
95.1
VOLUME:
593
CHANGE(%):
0.02
PREV:
124.9
LOW:
124.5
BID:
94.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17125.4125.4124.5125.05930
05/24/17124.6125.0124.3124.917,3000
05/23/17125.8125.8125.0125.31,3000
05/22/17125.8126.2125.1125.41,1000
05/19/17123.9125.2123.9124.51,6000
05/18/17121.4122.2121.4122.21,6000
05/17/17124.0124.0123.7123.76000
05/16/17124.7125.2124.4124.81,1000
05/15/17121.6121.8121.5121.85000
05/12/17119.6120.7119.6120.76000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.67 - 126.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80