FIEUFI Enhanced Europe 50 ETN09/25/2017
LAST:

 131.0
CHANGE:
 1.88
OPEN:
131.9
HIGH:
132.0
ASK:
95.1
VOLUME:
1,100
CHANGE(%):
1.41
PREV:
132.9
LOW:
130.9
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17131.9132.0130.9131.01,1000
09/22/17132.9132.9132.9132.91000
09/21/17131.2131.2131.2131.22000
09/20/17131.1131.2131.1131.29000
09/19/17131.0131.0131.0131.02000
09/18/17131.0131.0131.0131.02000
09/15/17130.4130.4130.1130.17000
09/14/17129.7129.7129.7129.71000
09/13/17130.8130.8129.7129.79000
09/12/17130.7130.7130.7130.74000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.49 - 132.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01