FIEUFi Enhanced Europe 50 ETN01/13/2017
LAST:

 95.47
CHANGE:
 0.36
OPEN:
95.01
HIGH:
95.47
ASK:
95.09
VOLUME:
400
CHANGE(%):
0.38
PREV:
95.11
LOW:
95.01
BID:
94.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1795.0195.4795.0195.474000
01/12/1794.2895.1194.2895.111,4000
01/11/1794.7494.7893.2894.661,2000
01/10/1794.1994.7893.9094.314,2000
01/09/1793.4694.1893.4694.052,6000
01/06/1794.6895.2694.4594.873,9000
01/05/1794.2295.9994.2295.992,0000
01/04/1792.5093.2692.5093.261,4000
01/03/1791.2091.7491.2091.742,6000
01/02/1790.9790.9790.9790.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.76 - 100.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96