FIEUFI Enhanced Europe 50 ETN07/21/2017
LAST:

 125.5
CHANGE:
 1.61
OPEN:
126.3
HIGH:
126.3
ASK:
95.1
VOLUME:
600
CHANGE(%):
1.27
PREV:
127.1
LOW:
125.4
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17126.3126.3125.4125.56000
07/20/17127.1127.1127.1127.12000
07/19/17125.4125.7125.4125.74000
07/18/17124.8124.8124.7124.71,1000
07/17/17124.8124.9124.8124.96000
07/14/17124.8126.0124.8126.01,3000
07/13/17124.2124.2122.5122.54000
07/12/17123.6123.6123.6123.65000
07/11/17120.4121.2120.4121.28000
07/10/17121.3121.4121.2121.44000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.49 - 127.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13