FIEUFi Enhanced Europe 50 ETN09/29/2016
LAST:

 91.37
CHANGE:
 2.77
OPEN:
93.91
HIGH:
93.91
ASK:
94.36
VOLUME:
2,000
CHANGE(%):
2.94
PREV:
94.14
LOW:
90.65
BID:
94.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1693.9193.9190.6591.372,0000
09/28/1692.6794.1492.6794.142,7000
09/27/1691.1092.3491.0792.171,2000
09/26/1692.1192.1691.8992.166000
09/23/1694.5094.9194.4794.476000
09/22/1696.9796.9796.0096.001,5000
09/21/1692.1192.3191.6991.6918,1000
09/20/1691.8091.8091.3591.481,2000
09/19/1690.9090.9090.6090.711,4000
09/16/1689.4089.4188.9889.149000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.76 - 111.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13