FIEUFi Enhanced Europe 50 ETN03/28/17 11:13
LAST:

 107.5
CHANGE:
 0.25
OPEN:
107.5
HIGH:
107.5
ASK:
95.1
VOLUME:
228
CHANGE(%):
0.23
PREV:
107.3
LOW:
107.5
BID:
94.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17107.5107.5107.5107.52280
03/27/17106.3107.3106.3107.31,9000
03/24/17106.2106.2105.9105.97000
03/23/17105.0106.5105.0105.67000
03/22/17104.9105.3104.7105.32,0000
03/21/17107.7107.7107.1107.21,4000
03/20/17106.3106.3105.7105.74000
03/17/17106.4106.4105.7106.34000
03/16/17104.9105.8104.8105.72,6000
03/15/17101.0103.6101.0103.62,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.67 - 107.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63