FIEUFI Enhanced Europe 50 ETN01/19/2018
LAST:

 147.8
CHANGE:
 1.60
OPEN:
147.8
HIGH:
147.8
ASK:
95.1
VOLUME:
100
CHANGE(%):
1.09
PREV:
146.2
LOW:
147.8
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18147.8147.8147.8147.81000
01/18/18146.8146.8146.2146.24000
01/17/18145.8147.6145.8147.41,8000
01/16/18146.3146.3146.0146.09000
01/15/18145.5145.5145.5145.500
01/12/18145.3145.5145.1145.58000
01/11/18141.3141.3141.3141.35000
01/10/18141.4141.4141.3141.36000
01/09/18141.5142.0141.4141.73,2000
01/08/18141.9141.9141.3141.42,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.39 - 147.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23