FIEUFi Enhanced Europe 50 ETN12/02/2016
LAST:

 81.21
CHANGE:
 0.95
OPEN:
80.07
HIGH:
81.21
ASK:
81.27
VOLUME:
8,100
CHANGE(%):
1.18
PREV:
80.26
LOW:
79.70
BID:
80.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1680.0781.2179.7081.218,1000
12/01/1680.0780.6980.0780.265,3000
11/30/1681.9381.9380.8980.932,2000
11/29/1679.7880.7579.4280.751,6000
11/28/1679.9380.5079.5079.574,5000
11/25/1681.5681.9181.3681.531,7000
11/24/1679.8879.8879.8879.8800
11/23/1678.9980.1378.4979.884,8000
11/22/1681.7581.7580.7781.402,0000
11/21/1681.6981.7380.9681.734,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.76 - 104.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37