FIEGFI Enhanced Global High Yield06/28/2017
LAST:

 155.6
CHANGE:
 0.26
OPEN:
155.6
HIGH:
155.6
ASK:
133.6
VOLUME:
300
CHANGE(%):
0.17
PREV:
155.4
LOW:
155.6
BID:
120.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17155.6155.6155.6155.63000
06/26/17155.4155.4155.4155.41000
06/21/17153.9153.9153.9153.91000
06/19/17155.7155.8155.7155.84000
06/16/17154.0154.0154.0154.000
06/15/17154.0154.0154.0154.000
06/14/17154.0154.0154.0154.02000
06/13/17153.0153.0153.0153.01000
06/12/17153.0153.0153.0153.01000
06/09/17153.6153.6153.6153.600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.36 - 158.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80