FIEGFi Enhanced Global High Yield04/28/2017
LAST:

 146.8
CHANGE:
 0.00
OPEN:
146.8
HIGH:
146.8
ASK:
133.6
VOLUME:
100
CHANGE(%):
0.00
PREV:
146.8
LOW:
146.8
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17146.8146.8146.8146.81000
04/27/17146.8146.8146.8146.81000
04/26/17147.5147.5147.2147.28000
04/25/17147.4148.3147.4148.38000
04/24/17143.3143.3143.3143.31000
04/21/17143.3143.3143.3143.31000
04/20/17142.9143.3142.9143.32000
04/19/17142.8142.8142.8142.800
04/18/17142.8142.9142.8142.84000
04/17/17143.9143.9143.9143.900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.98 - 148.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34