FIEGFi Enhanced Global High Yield01/13/2017
LAST:

 133.5
CHANGE:
 1.17
OPEN:
133.4
HIGH:
133.5
ASK:
133.6
VOLUME:
600
CHANGE(%):
0.88
PREV:
132.3
LOW:
133.4
BID:
133.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17133.4133.5133.4133.56000
01/12/17132.3132.3132.3132.300
01/11/17132.3132.3132.3132.300
01/10/17132.3132.3132.3132.300
01/09/17132.2132.3132.2132.31,5000
01/06/17133.0133.3133.0133.37000
01/05/17133.1134.0133.1134.01,5000
01/04/17132.0132.8132.0132.81,8000
01/03/17131.3131.3130.8130.83000
01/02/17130.1130.1130.1130.100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.89 - 135.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43