FIEGFi Enhanced Global High Yield02/24/2017
LAST:

 140.7
CHANGE:
 0.69
OPEN:
140.6
HIGH:
140.7
ASK:
133.6
VOLUME:
200
CHANGE(%):
0.49
PREV:
141.4
LOW:
140.6
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17140.6140.7140.6140.72000
02/23/17141.4141.4141.4141.41000
02/22/17140.3140.5140.3140.52000
02/21/17139.5139.6139.5139.64000
02/20/17138.6138.6138.6138.600
02/17/17138.6138.6138.6138.600
02/16/17138.6138.6138.6138.62000
02/15/17136.8136.8136.8136.81000
02/14/17136.8136.8136.8136.81000
02/13/17135.3135.3135.3135.31000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.02 - 141.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62