FIEGFi Enhanced Global High Yield09/29/16 09:35
LAST:

 132.1
CHANGE:
 0.66
OPEN:
132.1
HIGH:
132.1
ASK:
132.2
VOLUME:
217
CHANGE(%):
0.50
PREV:
132.7
LOW:
132.1
BID:
131.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16132.1132.1132.1132.12170
09/28/16130.3132.7130.3132.71,5000
09/27/16130.3130.3130.2130.26000
09/26/16130.6130.6129.8130.02,1000
09/23/16132.3132.4132.0132.21,1000
09/22/16134.0134.0133.3133.61,2000
09/21/16129.3131.5129.0131.51,0000
09/20/16129.8129.8128.6128.99000
09/19/16128.6128.7128.1128.52,3000
09/16/16127.0127.8127.0127.82,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.89 - 135.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51