FIEGFi Enhanced Global High Yield12/09/2016
LAST:

 128.7
CHANGE:
 0.60
OPEN:
128.7
HIGH:
128.7
ASK:
123.8
VOLUME:
200
CHANGE(%):
0.47
PREV:
128.1
LOW:
128.7
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16128.7128.7128.7128.72000
12/08/16127.4128.5127.4128.18000
12/07/16127.0127.0127.0127.04000
12/06/16125.5125.7125.5125.76000
12/05/16124.2124.2124.2124.21000
12/02/16123.8124.0123.0123.51,8000
12/01/16122.8123.3122.4123.38000
11/30/16124.7124.8124.7124.76000
11/29/16124.3125.3124.3125.21,9000
11/28/16125.1125.1125.1125.11000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.89 - 135.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44