FIEGFI Enhanced Global High Yield01/17/18 16:46
LAST:

 175.0
CHANGE:
 0.00
OPEN:
175.0
HIGH:
175.0
ASK:
133.6
VOLUME:
52
CHANGE(%):
0.00
PREV:
175.0
LOW:
175.0
BID:
120.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18175.0175.0175.0175.0520
01/16/18175.0175.0175.0175.01000
01/15/18175.0175.0175.0175.000
01/12/18175.0175.0175.0175.000
01/11/18175.0175.0175.0175.01000
01/10/18175.0175.0175.0175.000
01/09/18175.0175.0175.0175.01000
01/08/18175.0175.0175.0175.000
01/05/18175.0175.0175.0175.000
01/04/18175.0175.0175.0175.04000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:132.32 - 177.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23