FIEEFI Enhanced 2X Europe 50 ETN08/18/2017
LAST:

 157.2
CHANGE:
 0.07
OPEN:
156.2
HIGH:
157.7
ASK:
124.1
VOLUME:
2,700
CHANGE(%):
0.04
PREV:
157.2
LOW:
156.2
BID:
122.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17156.2157.7156.2157.22,7000
08/17/17159.4159.4157.2157.213,0000
08/16/17161.0161.2160.0161.22,1000
08/15/17158.4159.4158.4159.41,7000
08/14/17159.6160.7159.1159.18000
08/11/17158.0158.4157.5158.41,2000
08/10/17160.8160.8158.5158.53,9000
08/09/17161.0163.1161.0163.11,2000
08/08/17165.5165.5163.3163.31,4000
08/07/17165.1165.3165.1165.37000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.42 - 165.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08