FIEEUBS Ag Fi Enhanced Europe 5012/02/2016
LAST:

 105.3
CHANGE:
 0.64
OPEN:
104.5
HIGH:
105.8
ASK:
106.0
VOLUME:
8,200
CHANGE(%):
0.61
PREV:
104.7
LOW:
104.3
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16104.5105.8104.3105.38,2000
12/01/16105.2105.7104.7104.78,9000
11/30/16105.5106.7105.5106.32,2000
11/29/16103.3106.4103.3105.627,0000
11/28/16106.0106.0103.5103.53,9000
11/25/16106.7106.7106.3106.41,3000
11/24/16104.4104.4104.4104.400
11/23/16103.0105.2103.0104.422,0000
11/22/16107.3107.3106.0106.52,1000
11/21/16106.3106.7106.0106.73,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37