FIEEUBS Ag Fi Enhanced Europe 5004/27/2017
LAST:

 145.4
CHANGE:
 0.85
OPEN:
145.4
HIGH:
145.7
ASK:
124.1
VOLUME:
3,700
CHANGE(%):
0.58
PREV:
146.2
LOW:
145.2
BID:
122.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17145.4145.7145.2145.43,7000
04/26/17145.5146.5145.4146.22,0000
04/25/17146.0146.5145.8146.11,5000
04/24/17136.5144.0136.5144.01,1000
04/21/17134.5134.5133.3134.42,0000
04/20/17135.0135.2134.6134.92,2000
04/19/17133.7133.8132.7132.74,1000
04/18/17134.2134.2132.7133.84,5000
04/17/17135.4135.6135.2135.61,2000
04/14/17133.8133.8133.8133.800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.42 - 146.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45