FIEEUBS Ag Fi Enhanced Europe 5002/27/2017
LAST:

 126.0
CHANGE:
 0.11
OPEN:
125.8
HIGH:
126.0
ASK:
124.1
VOLUME:
2,300
CHANGE(%):
0.09
PREV:
125.9
LOW:
125.6
BID:
122.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17125.8126.0125.6126.02,3000
02/24/17126.5126.5124.8125.91,1000
02/23/17127.3127.6127.0127.63,8000
02/22/17125.8126.9125.3126.68,9000
02/21/17125.9126.5125.8126.52,5000
02/20/17127.6127.6127.6127.600
02/17/17126.1127.6126.0127.65,0000
02/16/17124.5126.3124.5126.31,1000
02/15/17125.4125.5125.4125.51,1000
02/14/17124.4124.4123.0124.01,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.42 - 127.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77