FIEEUBS Ag Fi Enhanced Europe 5009/29/2016
LAST:

 118.0
CHANGE:
 4.28
OPEN:
122.3
HIGH:
122.3
ASK:
123.2
VOLUME:
11,000
CHANGE(%):
3.50
PREV:
122.3
LOW:
117.4
BID:
121.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16122.3122.3117.4118.011,0000
09/28/16121.6122.3119.5122.33,9000
09/27/16118.4119.9118.2119.93,2000
09/26/16119.5120.4118.8120.03,8000
09/23/16122.4123.1121.8122.55,1000
09/22/16125.6125.7124.0124.911,2000
09/21/16117.6122.3117.6120.38,9000
09/20/16119.1119.1117.7117.723,6000
09/19/16119.0119.0117.4118.43,2000
09/16/16116.9117.0115.9116.45,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72