FIEEFI Enhanced 2X Europe 50 ETN06/23/2017
LAST:

 157.1
CHANGE:
 1.78
OPEN:
155.8
HIGH:
157.1
ASK:
124.1
VOLUME:
400
CHANGE(%):
1.15
PREV:
155.3
LOW:
155.8
BID:
122.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17155.8157.1155.8157.14000
06/22/17154.5156.7154.5155.32,4000
06/21/17156.9156.9155.3155.31,2000
06/20/17156.4156.4156.4156.45000
06/19/17156.0159.0156.0159.07000
06/16/17156.0158.0156.0157.87000
06/15/17153.1154.2153.1153.51,8000
06/14/17158.1158.1155.8155.81,7000
06/13/17156.0156.0156.0156.03000
06/12/17156.5156.5156.0156.01,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.42 - 162.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02