FIEEFI Enhanced 2X Europe 50 ETN01/19/2018
LAST:

 194.5
CHANGE:
 2.52
OPEN:
193.7
HIGH:
194.6
ASK:
124.1
VOLUME:
1,800
CHANGE(%):
1.31
PREV:
192.0
LOW:
192.9
BID:
122.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18193.7194.6192.9194.51,8000
01/18/18192.5192.5191.0192.01,2000
01/17/18191.1191.1191.1191.19000
01/16/18191.3192.2190.5190.53,2000
01/15/18190.0190.0190.0190.000
01/12/18190.0190.1189.6190.01,5000
01/11/18186.8186.8185.6185.61,4000
01/10/18182.6184.7182.6184.33,6000
01/09/18183.7184.5183.7184.29000
01/08/18184.8185.1161.6184.72,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.22 - 192.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23