FIEEFI Enhanced 2X Europe 50 ETN09/19/2017
LAST:

 170.4
CHANGE:
 0.79
OPEN:
170.6
HIGH:
170.6
ASK:
124.1
VOLUME:
900
CHANGE(%):
0.47
PREV:
169.7
LOW:
170.0
BID:
122.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17170.6170.6170.0170.49000
09/18/17169.7169.7169.7169.75000
09/15/17168.8169.7168.8168.88000
09/14/17167.3168.5167.3167.71,9000
09/13/17168.8168.8168.8168.82000
09/12/17168.5168.8168.5168.88000
09/11/17167.9168.5167.7168.55000
09/08/17166.6166.6165.6165.61,0000
09/07/17165.6165.6164.9164.91,4000
09/06/17161.8162.7161.8162.21,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.42 - 169.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27