FIEEFI Enhanced 2X Europe 50 ETN11/22/2017
LAST:

 171.5
CHANGE:
 0.32
OPEN:
173.3
HIGH:
173.3
ASK:
124.1
VOLUME:
1,900
CHANGE(%):
0.19
PREV:
171.2
LOW:
170.8
BID:
122.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17173.3173.3170.8171.51,9000
11/21/17170.8171.7170.8171.21,0000
11/20/17168.7168.7168.7168.76000
11/17/17167.5168.0167.5167.58000
11/16/17166.7168.0166.7168.01,3000
11/15/17166.6166.9166.6166.95000
11/14/17167.1167.3167.0167.06000
11/13/17169.6169.6169.6169.65000
11/10/17169.6169.6169.6169.62000
11/09/17168.9169.9168.9169.611,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.42 - 175.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23