FIEEUBS Ag Fi Enhanced Europe 5001/13/2017
LAST:

 123.6
CHANGE:
 0.95
OPEN:
123.4
HIGH:
123.6
ASK:
124.1
VOLUME:
1,200
CHANGE(%):
0.77
PREV:
122.7
LOW:
123.0
BID:
122.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17123.4123.6123.0123.61,2000
01/12/17122.3123.3122.3122.71,6000
01/11/17121.9122.7120.7122.734,3000
01/10/17121.9122.5121.9122.12,3000
01/09/17120.5122.1120.5121.12,5000
01/06/17121.6122.8121.6122.81,6000
01/05/17122.1124.5122.1123.71,6000
01/04/17120.7120.9120.6120.61,4000
01/03/17119.2119.8118.2119.43,5000
01/02/17118.1118.1118.1118.100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96