FIBGCS FI Enhanced Big Cap Growth E06/02/2017
LAST:

 79.00
CHANGE:
 0.05
OPEN:
78.95
HIGH:
79.00
ASK:
65.68
VOLUME:
500
CHANGE(%):
0.06
PREV:
78.95
LOW:
78.95
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1778.9579.0078.9579.005000
06/01/1778.9578.9578.9578.951000
05/31/1775.9475.9475.9475.941000
05/30/1775.7975.7975.7975.7900
05/29/1775.7975.7975.7975.7900
05/26/1775.7975.7975.7975.791000
05/25/1775.4675.7975.4675.799000
05/24/1774.4474.4474.4474.441000
05/23/1774.4474.4474.4474.442000
05/22/1774.1374.2674.0474.131,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.09 - 78.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17