FIBGCS Fi Enhanced Big Cap Growth E04/21/2017
LAST:

 70.45
CHANGE:
 0.00
OPEN:
70.45
HIGH:
70.45
ASK:
65.68
VOLUME:
100
CHANGE(%):
0.00
PREV:
70.45
LOW:
70.45
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1770.4570.4570.4570.451000
04/20/1770.4570.4570.4570.4500
04/19/1770.4570.4570.4570.451000
04/18/1770.6070.6070.5370.531,0000
04/17/1770.4170.7070.3970.631,3000
04/14/1770.3270.3270.3270.3200
04/13/1769.8070.3269.8070.324000
04/12/1770.5470.5470.5470.5400
04/11/1770.5470.5470.5470.541000
04/10/1770.5470.5470.5470.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.87 - 74.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06