FIBGCS Fi Enhanced Big Cap Growth E12/07/2016
LAST:

 62.29
CHANGE:
 0.85
OPEN:
62.29
HIGH:
62.29
ASK:
61.58
VOLUME:
100
CHANGE(%):
1.38
PREV:
61.44
LOW:
62.29
BID:
61.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1662.2962.2962.2962.291000
12/05/1661.4461.4461.4461.441000
12/02/1661.5961.5961.4461.447000
12/01/1663.2063.2063.2063.201000
11/30/1663.2063.2063.2063.201000
11/29/1663.3863.3863.2063.206000
11/28/1663.1463.1463.1463.141000
11/25/1663.2063.2063.1463.143000
11/24/1663.0063.0063.0063.0000
11/23/1663.0063.0063.0063.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 63.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55