FIBGCS Fi Enhanced Big Cap Growth E09/23/2016
LAST:

 62.75
CHANGE:
 0.39
OPEN:
62.72
HIGH:
62.75
ASK:
62.99
VOLUME:
300
CHANGE(%):
0.63
PREV:
62.36
LOW:
62.72
BID:
62.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1662.7262.7562.7262.753000
09/22/1662.3662.3662.3662.3600
09/21/1662.3662.3662.3662.363000
09/20/1661.4661.4661.4661.4600
09/19/1661.8261.8661.3561.465,2000
09/16/1661.4361.4361.4361.4300
09/15/1661.3961.4361.3961.438000
09/14/1660.7760.7760.7760.771,3000
09/13/1661.6761.6761.6761.672000
09/12/1660.6361.6760.6361.679000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 63.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02