FIBGCS Fi Enhanced Big Cap Growth E01/12/2017
LAST:

 65.23
CHANGE:
 0.00
OPEN:
65.23
HIGH:
65.23
ASK:
65.68
VOLUME:
100
CHANGE(%):
0.00
PREV:
65.23
LOW:
65.23
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1765.2365.2365.2365.231000
01/11/1765.3465.3565.2365.239000
01/10/1764.7464.7464.7464.7400
01/09/1764.7464.7464.7464.7400
01/06/1764.7464.7464.7464.741000
01/05/1764.7364.7464.6664.746000
01/04/1764.6964.7664.6964.765000
01/03/1763.8263.8263.8263.8200
01/02/1763.8263.8263.8263.8200
12/30/1663.8263.8263.8263.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 65.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21