FFTIFormula Folios Income ETF06/22/2017
LAST:

 25.02
CHANGE:
 0.04
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
36,500
CHANGE(%):
0.16
PREV:
24.98
LOW:
25.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1725.0225.0225.0125.0236,5000
06/21/1725.3425.3424.9824.9839,9000
06/20/1724.9525.0724.9525.0637,5000
06/19/1725.0725.0725.0525.0743,0000
06/16/1725.1725.1725.0325.0431,7000
06/15/1724.9725.0724.9725.0621,5000
06/14/1725.1125.1225.0525.12414,6000
06/13/1725.0525.0625.0325.06213,9000
06/12/1725.0325.0424.9925.01523,7000
06/09/1725.0025.0024.9925.001,121,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133230.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05