FFTIFormula Folios Income ETF11/17/2017
LAST:

 24.95
CHANGE:
 0.00
OPEN:
24.94
HIGH:
24.95
ASK:
0.00
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
24.95
LOW:
24.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.9424.9524.9024.9524,0000
11/16/1724.9024.9524.8424.9539,0000
11/15/1724.7924.8524.7824.8535,7000
11/14/1725.1025.1024.8624.8857,4000
11/13/1724.8724.9924.8724.9241,1000
11/10/1724.8424.9224.8424.9227,6000
11/09/1724.8724.9624.8724.9422,5000
11/08/1725.0225.0525.0125.0118,4000
11/07/1725.0525.1025.0525.0719,2000
11/06/1725.0925.1225.0525.0824,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23