FFTIFormula Folios Income ETF02/16/2018
LAST:

 24.39
CHANGE:
 0.05
OPEN:
24.35
HIGH:
24.46
ASK:
0.00
VOLUME:
65,300
CHANGE(%):
0.20
PREV:
24.44
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1824.3524.4624.3524.3965,3000
02/15/1824.4324.4424.3524.4434,1000
02/14/1824.2824.3724.2124.3070,5000
02/13/1824.3124.3524.2924.3526,8000
02/12/1824.5124.7024.3324.5119,1000
02/09/1824.3624.3724.2124.3050,4000
02/08/1824.4424.4424.3024.3528,9000
02/07/1824.4624.5124.4324.4422,2000
02/06/1824.5924.6224.4924.5153,5000
02/05/1824.5824.6424.3324.3333,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23