FFTGFormulafolios Tactical Growth ETF01/12/2018
LAST:

 25.85
CHANGE:
 0.10
OPEN:
25.83
HIGH:
25.85
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.39
PREV:
25.75
LOW:
25.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1825.8325.8525.8225.852,0000
01/11/1825.7325.7725.7325.753,7000
01/10/1825.6725.6725.6625.661,6000
01/09/1825.8325.8825.8125.879,8000
01/08/1825.9425.9425.8825.904,0000
01/05/1826.0026.0025.7825.866,2000
01/04/1825.7725.7925.7325.7517,5000
01/03/1825.7725.7825.7225.7310,6000
01/02/1825.6725.6825.6325.688,2000
01/01/1825.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23