FFHGFormula Folios Hedged Growth ETF07/20/2017
LAST:

 25.23
CHANGE:
 0.01
OPEN:
25.24
HIGH:
25.27
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
0.04
PREV:
25.22
LOW:
25.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.2425.2725.1825.236,5000
07/19/1725.1225.2225.1225.228,6000
07/18/1725.0325.0324.9425.0214,5000
07/17/1725.1125.2025.0425.097,6000
07/14/1724.9825.1224.9825.057,7000
07/13/1724.9425.0124.9425.0115,7000
07/12/1724.9824.9824.9224.945,7000
07/11/1724.7124.8024.6824.778,2000
07/10/1724.8124.8524.7924.7978,5000
07/07/1724.7224.9024.7224.9020,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13