FFHGFormula Folios Hedged Growth ETF01/19/2018
LAST:

 29.02
CHANGE:
 0.21
OPEN:
28.88
HIGH:
29.04
ASK:
0.00
VOLUME:
9,700
CHANGE(%):
0.73
PREV:
28.81
LOW:
28.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.8829.0428.8829.029,7000
01/18/1828.7728.8628.7728.818,9000
01/17/1828.6828.9428.6828.877,5000
01/16/1828.6628.7128.6128.619,8000
01/15/1828.7928.7928.7928.7900
01/12/1828.7628.7928.7328.799,4000
01/11/1828.6128.6328.5828.595,9000
01/10/1828.1328.2728.1328.278,7000
01/09/1828.4228.4228.3128.319,1000
01/08/1828.1428.2728.1428.2510,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23