FFHGFormula Folios Hedged Growth ETF09/20/2017
LAST:

 25.38
CHANGE:
 0.07
OPEN:
25.35
HIGH:
25.42
ASK:
0.00
VOLUME:
10,400
CHANGE(%):
0.28
PREV:
25.31
LOW:
25.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1725.3525.4225.3325.3810,4000
09/19/1725.3025.3425.2925.3110,6000
09/18/1725.2625.2825.2525.267,9000
09/15/1725.1325.1325.0625.125,8000
09/14/1725.0625.0724.9925.069,2000
09/13/1725.0125.0325.0125.032,9000
09/12/1724.9425.0024.9325.0011,8000
09/11/1724.7724.8224.7724.806,0000
09/08/1724.3524.5124.3524.483,7000
09/07/1724.5024.5024.3524.415,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06