FEUSPDR Stoxx Europe 5001/20/2017
LAST:

 30.49
CHANGE:
 0.15
OPEN:
30.38
HIGH:
30.50
ASK:
30.51
VOLUME:
24,500
CHANGE(%):
0.49
PREV:
30.34
LOW:
30.38
BID:
30.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.3830.5030.3830.4924,5000
01/19/1730.3530.4130.2430.3417,9000
01/18/1730.4830.5030.3830.4388,0000
01/17/1730.5430.5530.4730.5124,4000
01/16/1730.6330.6330.6330.6300
01/13/1730.5630.6430.5530.6329,4000
01/12/1730.5630.5630.4530.5227,6000
01/11/1730.3130.5030.2530.5070,2000
01/10/1730.3630.4730.3630.3989,1000
01/09/1730.2730.3930.2430.3731,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.43 - 31.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06