FEUSPDR Stoxx Europe 5012/07/2016
LAST:

 29.60
CHANGE:
 0.35
OPEN:
29.32
HIGH:
29.69
ASK:
28.52
VOLUME:
40,700
CHANGE(%):
1.20
PREV:
29.25
LOW:
29.32
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1629.3229.6929.3229.6040,7000
12/06/1629.0029.2628.9629.25221,3000
12/05/1628.7428.9628.7428.9289,9000
12/02/1628.3028.5828.3028.5182,0000
12/01/1628.4428.4828.3328.3952,7000
11/30/1628.6528.6528.4828.5154,7000
11/29/1628.2628.5028.2428.4480,3000
11/28/1628.3628.4028.2328.26203,1000
11/25/1628.6128.6328.5728.6019,5000
11/24/1628.3828.3828.3828.3800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.43 - 32.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27