FEUSPDR Stoxx Europe 5003/24/2017
LAST:

 31.98
CHANGE:
 0.05
OPEN:
31.97
HIGH:
32.02
ASK:
33.39
VOLUME:
36,700
CHANGE(%):
0.16
PREV:
31.93
LOW:
31.91
BID:
31.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.9732.0231.9131.9836,7000
03/23/1731.8032.0131.8031.9315,8000
03/22/1731.7731.8831.7431.8421,3000
03/21/1732.2232.2631.8031.8236,2000
03/20/1731.9732.0031.8331.8657,1000
03/17/1732.0032.0231.8731.9826,2000
03/16/1732.0632.1732.0332.1736,2000
03/15/1731.5031.8331.4731.8349,5000
03/14/1731.3931.4431.3531.4122,7000
03/13/1731.5531.6131.5431.6149,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.43 - 32.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13