FEUSPDR Stoxx Europe 5009/29/2016
LAST:

 30.01
CHANGE:
 0.44
OPEN:
30.42
HIGH:
30.46
ASK:
30.46
VOLUME:
31,700
CHANGE(%):
1.44
PREV:
30.45
LOW:
29.94
BID:
30.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1630.4230.4629.9430.0131,7000
09/28/1630.3830.4730.1230.4527,1000
09/27/1629.9730.1829.8630.1622,9000
09/26/1630.1230.1930.0930.0930,4000
09/23/1630.3830.5330.3830.4174,2000
09/22/1630.8130.8830.6730.7022,4000
09/21/1630.1430.3930.0030.3244,5000
09/20/1630.0930.1129.9429.9821,8000
09/19/1630.0530.0729.8629.8913,1000
09/16/1629.8629.8629.6229.6824,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.43 - 34.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86