FEUStoxx Europe 50 SPDR09/21/2017
LAST:

 35.35
CHANGE:
 0.14
OPEN:
35.26
HIGH:
35.35
ASK:
40.00
VOLUME:
15,100
CHANGE(%):
0.40
PREV:
35.21
LOW:
35.22
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1735.2635.3535.2235.3515,1000
09/20/1735.3135.4335.0735.2119,5000
09/19/1735.3435.4035.2935.3811,2000
09/18/1735.2235.3035.1335.1711,3000
09/15/1735.1435.1835.0635.1621,5000
09/14/1735.0335.1735.0335.1512,9000
09/13/1735.2035.2035.0135.029,6000
09/12/1735.1835.2335.1235.2336,6000
09/11/1734.9735.1334.9735.0618,2000
09/08/1734.8634.8934.8034.8023,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.11 - 35.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82