FEUStoxx Europe 50 SPDR05/26/2017
LAST:

 34.70
CHANGE:
 0.19
OPEN:
34.61
HIGH:
34.73
ASK:
40.00
VOLUME:
22,700
CHANGE(%):
0.54
PREV:
34.89
LOW:
34.61
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.6134.7334.6134.7022,7000
05/25/1734.8934.9634.8134.8954,9000
05/24/1734.8334.9234.7534.9136,9000
05/23/1734.9835.0134.8334.8643,9000
05/22/1735.0335.0334.9034.9464,2000
05/19/1734.7534.8834.7334.8746,8000
05/18/1734.3034.4834.3034.4359,2000
05/17/1734.7834.7834.4634.46126,0000
05/16/1734.8334.9234.7734.8794,2000
05/15/1734.3834.4734.3434.4770,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.43 - 35.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03