FEUStoxx Europe 50 SPDR11/17/2017
LAST:

 35.08
CHANGE:
 0.02
OPEN:
35.06
HIGH:
35.10
ASK:
40.00
VOLUME:
35,900
CHANGE(%):
0.04
PREV:
35.09
LOW:
35.02
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1735.0635.1035.0235.0835,9000
11/16/1735.1135.1535.0535.0933,3000
11/15/1734.9235.0334.8534.9986,1000
11/14/1734.9835.1034.9435.0618,2000
11/13/1734.9135.0334.7235.0126,5000
11/10/1735.1635.1835.0535.14123,6000
11/09/1735.1935.2835.0335.28162,6000
11/08/1735.3135.4635.3135.4113,3000
11/07/1735.5135.5235.2635.3919,9000
11/06/1735.5235.6735.5235.6715,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.11 - 35.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23