FEUStoxx Europe 50 SPDR01/18/18 12:09
LAST:

 37.49
CHANGE:
 0.00
OPEN:
37.47
HIGH:
37.49
ASK:
40.00
VOLUME:
9,027
CHANGE(%):
0.00
PREV:
37.49
LOW:
37.39
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1837.4737.4937.3937.499,0270
01/17/1837.3737.5937.3237.4929,4000
01/16/1837.4437.4737.3037.3346,7000
01/15/1837.3737.3737.3737.3700
01/12/1837.1637.3737.1637.3737,9000
01/11/1836.7836.9436.7836.91130,6000
01/10/1836.8336.9136.5936.631,171,0000
01/09/1836.7636.7736.6236.77135,0000
01/08/1836.7736.7736.6936.7522,7000
01/05/1836.7436.8736.6836.8428,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.24 - 37.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23