FENEnergy Income and Growth Fund01/19/2018
LAST:

 26.60
CHANGE:
 0.07
OPEN:
26.82
HIGH:
26.88
ASK:
27.50
VOLUME:
87,800
CHANGE(%):
0.26
PREV:
26.67
LOW:
26.48
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.8226.8826.4826.6087,8000
01/18/1827.2627.2826.6726.6776,8000
01/17/1827.4627.4626.9627.1155,1000
01/16/1827.8028.0027.2727.32120,7000
01/15/1827.4027.4027.4027.4000
01/12/1827.1427.5327.1427.4083,9000
01/11/1827.2627.4527.1227.1389,4000
01/10/1826.9927.1926.9927.1253,9000
01/09/1827.0027.0826.7726.8498,4000
01/08/1827.1327.1326.8126.8245,5000
COMPANY PROFILE
AMEX, FEN - Energy Income and Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.18
DivYield:9.14
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.34 - 28.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23