FEEUBarclays ETN Fi Enhanced Europe04/25/2017
LAST:

 110.3
CHANGE:
 1.61
OPEN:
109.9
HIGH:
110.5
ASK:
91.9
VOLUME:
4,100
CHANGE(%):
1.48
PREV:
108.7
LOW:
109.8
BID:
88.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17109.9110.5109.8110.34,1000
04/24/17107.4108.7107.4108.713,6000
04/21/17100.8100.9100.3100.811,0000
04/20/17101.4101.8101.3101.33,6000
04/19/17100.4100.499.399.35,8000
04/18/17100.7101.099.5100.36,2000
04/17/17101.0101.8101.0101.73,1000
04/14/17100.5100.5100.5100.500
04/13/17101.2101.2100.4100.52,8000
04/12/17101.9102.4101.7102.41,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.88 - 108.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31