FEEUBarclays ETN Fi Enhanced Europe12/06/2016
LAST:

 82.49
CHANGE:
 1.96
OPEN:
80.89
HIGH:
82.72
ASK:
78.18
VOLUME:
4,600
CHANGE(%):
2.43
PREV:
80.53
LOW:
80.89
BID:
77.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1680.8982.7280.8982.494,6000
12/05/1677.8780.5377.8780.535,8000
12/02/1676.8478.2076.8477.765,6000
12/01/1677.2177.3176.6276.785,0000
11/30/1677.9577.9577.2477.301,4000
11/29/1675.9977.5675.9977.174,9000
11/28/1676.8876.8876.0076.033,1000
11/25/1677.7378.6277.7378.211,2000
11/24/1676.8576.8576.8576.8500
11/23/1675.5876.8575.3676.854,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.06 - 98.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55