FEEUBarclays FI Enhanced Europe 50 ETN11/22/2017
LAST:

 128.7
CHANGE:
 0.81
OPEN:
129.3
HIGH:
129.3
ASK:
91.9
VOLUME:
6,500
CHANGE(%):
0.63
PREV:
127.8
LOW:
128.0
BID:
119.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17129.3129.3128.0128.76,5000
11/21/17127.7128.1127.7127.83,3000
11/20/17126.8127.4126.4126.48,3000
11/17/17111.4126.2111.4126.112,5000
11/16/17126.1126.1126.0126.11,3000
11/15/17124.9125.3124.9125.31,6000
11/14/17125.5125.5125.3125.51,5000
11/13/17124.5125.5124.4125.54,9000
11/10/17126.5126.5126.3126.31,0000
11/09/17126.7127.0126.2126.74,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.36 - 132.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23