FEEUBarclays ETN Fi Enhanced Europe02/22/2017
LAST:

 94.99
CHANGE:
 0.52
OPEN:
94.01
HIGH:
95.00
ASK:
91.90
VOLUME:
7,300
CHANGE(%):
0.55
PREV:
94.47
LOW:
93.59
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1794.0195.0093.5994.997,3000
02/21/1794.1394.4793.9994.474,8000
02/20/1794.8694.8694.8694.8600
02/17/1793.9394.9693.9394.865,0000
02/16/1794.6594.6594.1394.453,5000
02/15/1792.4194.0691.9794.062,6000
02/14/1792.9992.9991.7892.613,8000
02/13/1793.0593.4592.8993.422,7000
02/10/1792.0592.7091.7692.215,9000
02/09/1792.1792.9792.1792.718,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.88 - 96.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99