FEEUBarclays FI Enhanced Europe 50 ETN08/17/2017
LAST:

 118.0
CHANGE:
 2.85
OPEN:
119.8
HIGH:
119.8
ASK:
91.9
VOLUME:
1,400
CHANGE(%):
2.36
PREV:
120.8
LOW:
118.0
BID:
119.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17119.8119.8118.0118.01,4000
08/16/17120.5120.8120.2120.81,6000
08/15/17119.3119.4115.6119.49000
08/14/17119.8120.5119.8120.04,8000
08/11/17118.4118.9117.9118.96,2000
08/10/17121.0121.0119.1119.36,4000
08/09/17122.0122.4122.0122.32,4000
08/08/17124.1124.1123.2123.22,6000
08/07/17123.9124.1123.9124.15,9000
08/04/17123.5123.9123.5123.98000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.36 - 124.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24