FEEUBarclays FI Enhanced Europe 50 ETN06/05/2018
LAST:

 120.1
CHANGE:
 0.20
OPEN:
120.1
HIGH:
120.1
ASK:
91.9
VOLUME:
500
CHANGE(%):
0.17
PREV:
119.9
LOW:
120.1
BID:
119.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/18120.1120.1120.1120.15000
06/04/18120.0120.0119.9119.93,6000
06/01/18119.0120.1119.0119.95,6000
05/31/18116.5120.9111.4119.911,5000
05/30/18120.6122.4116.6121.77,6000
05/29/18120.6120.7112.6118.117,0000
05/28/18124.4124.4124.4124.400
05/25/18125.0125.0123.6124.410,9000
05/24/18127.4127.4125.9126.96,4000
05/23/18127.9127.9126.9127.76,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.39 - 148.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83