FEEUBarclays FI Enhanced Europe 50 ETN06/22/2017
LAST:

 117.3
CHANGE:
 0.77
OPEN:
116.7
HIGH:
117.8
ASK:
91.9
VOLUME:
2,300
CHANGE(%):
0.66
PREV:
116.5
LOW:
116.7
BID:
119.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17116.7117.8116.7117.32,3000
06/21/17117.1117.1116.5116.52,6000
06/20/17119.2119.2116.9117.14,0000
06/19/17119.9120.1119.5119.82,5000
06/16/17117.1118.5117.0118.52,9000
06/15/17114.9116.0114.3116.05,0000
06/14/17119.7119.7117.2117.72,6000
06/13/17118.3119.0118.0119.01,6000
06/12/17117.9117.9117.0117.53,9000
06/09/17118.5119.2117.9118.44,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.88 - 123.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04