FEEUBarclays FI Enhanced Europe 50 ETN01/18/2018
LAST:

 142.5
CHANGE:
 0.43
OPEN:
142.1
HIGH:
142.8
ASK:
91.9
VOLUME:
2,500
CHANGE(%):
0.30
PREV:
142.1
LOW:
141.6
BID:
119.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18142.1142.8141.6142.52,5000
01/17/18141.6142.1141.6142.11,5000
01/16/18141.7142.2141.4141.41,4000
01/15/18141.3141.3141.3141.300
01/12/18140.2141.3140.2141.32,7000
01/11/18137.7137.7137.7137.79000
01/10/18137.6137.6136.9136.93,5000
01/09/18137.3137.3137.3137.34000
01/08/18137.5137.5137.0137.32,9000
01/05/18137.2138.3137.1138.32,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.01 - 142.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23