FEEUBarclays FI Enhanced Europe 50 ETN09/20/2017
LAST:

 127.3
CHANGE:
 0.78
OPEN:
128.1
HIGH:
128.1
ASK:
91.9
VOLUME:
1,900
CHANGE(%):
0.61
PREV:
128.1
LOW:
126.6
BID:
119.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17128.1128.1126.6127.31,9000
09/19/17128.0128.1128.0128.19000
09/18/17127.2127.7126.6126.92,8000
09/15/17126.3126.5126.3126.56000
09/14/17126.3126.3126.3126.38000
09/13/17126.8126.8125.7125.82,3000
09/12/17126.6127.0126.5126.93,4000
09/11/17125.8126.4125.8126.32,1000
09/08/17124.8124.9124.4124.42,0000
09/07/17124.1124.1123.7124.11,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.36 - 128.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06