FEEUBarclays ETN Fi Enhanced Europe01/19/17 10:05
LAST:

 90.55
CHANGE:
 0.58
OPEN:
91.00
HIGH:
91.00
ASK:
91.90
VOLUME:
3,854
CHANGE(%):
0.64
PREV:
91.13
LOW:
90.55
BID:
91.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1791.0091.0090.5590.553,8540
01/18/1791.5791.7391.0091.135,3000
01/17/1792.2792.2791.5091.726,4000
01/16/1792.6392.6392.6392.6300
01/13/1792.1092.7092.0092.6311,0000
01/12/1792.2292.2291.4192.0113,7000
01/11/1791.6091.8190.0091.8012,1000
01/10/1791.3591.6790.9491.1916,7000
01/09/1790.9091.2790.0391.0634,2000
01/06/1791.5893.5691.1791.83138,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.06 - 96.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21