FCFITrimtabs Intl Free-Cash Flow Et09/28/2016
LAST:

 21.86
CHANGE:
 0.03
OPEN:
21.82
HIGH:
21.86
ASK:
22.09
VOLUME:
900
CHANGE(%):
0.14
PREV:
21.83
LOW:
21.60
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1621.8221.8621.6021.869000
09/27/1621.8321.8321.8321.833000
09/26/1622.0022.0022.0022.0000
09/23/1622.0022.0022.0022.0000
09/22/1622.0022.0022.0022.0000
09/21/1622.0022.0022.0022.0000
09/20/1622.0022.0022.0022.001000
09/19/1622.0022.0022.0022.0000
09/16/1622.0022.0022.0022.001000
09/15/1622.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.35 - 23.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7132471.50
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,709900.38