FCFITrimtabs Intl Free-Cash Flow Et10/31/2016
LAST:

 21.68
CHANGE:
 0.07
OPEN:
21.68
HIGH:
21.68
ASK:
21.74
VOLUME:
1,700
CHANGE(%):
0.32
PREV:
21.75
LOW:
21.68
BID:
21.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1621.6821.6821.6821.681,7000
10/28/1621.7521.7521.7521.7500
10/27/1621.7521.7521.7521.751000
10/26/1621.7521.7521.7521.7500
10/25/1621.5521.8021.5521.751,0000
10/24/1621.7021.7021.6321.709000
10/21/1621.8021.8021.8021.8000
10/20/1621.8021.8021.8021.802000
10/19/1621.7521.7521.7521.7500
10/18/1621.7521.7521.7521.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.35 - 22.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44