FBGXUBS Ag Fi Enhanced Large Cap Gr09/23/2016
LAST:

 137.1
CHANGE:
 0.98
OPEN:
137.1
HIGH:
137.5
ASK:
137.2
VOLUME:
3,600
CHANGE(%):
0.71
PREV:
138.1
LOW:
136.8
BID:
137.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16137.1137.5136.8137.13,6000
09/22/16137.2138.2137.2138.13,8000
09/21/16134.0136.3134.0136.13,8000
09/20/16134.0134.4133.2134.04,7000
09/19/16134.5134.5132.9133.35,0000
09/16/16133.0133.7132.6133.57,4000
09/15/16131.0134.5131.0134.44,5000
09/14/16131.8132.1130.6130.64,5000
09/13/16132.5132.5130.4130.45,4000
09/12/16130.0134.1130.0134.18,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.00 - 140.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31