FBGXFI Enhanced Large Cap Growth ETN09/20/17 11:44
LAST:

 194.5
CHANGE:
 0.27
OPEN:
195.0
HIGH:
195.0
ASK:
145.7
VOLUME:
873
CHANGE(%):
0.14
PREV:
194.8
LOW:
194.5
BID:
151.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17195.0195.0194.5194.58730
09/19/17194.8194.8194.8194.81,3000
09/18/17195.6195.6194.3194.72,0000
09/15/17193.2194.8193.2194.34,3000
09/14/17193.6193.7193.6193.61,2000
09/13/17193.7194.2193.7194.12,1000
09/12/17194.2194.3193.8193.91,4000
09/11/17193.4193.8193.4193.81,9000
09/08/17190.6191.2190.6190.62,5000
09/07/17190.5191.7190.3191.63,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:124.07 - 195.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27