FBGXUBS Ag Fi Enhanced Large Cap Gr03/30/17 15:37
LAST:

 162.7
CHANGE:
 0.50
OPEN:
163.0
HIGH:
163.1
ASK:
145.7
VOLUME:
3,312
CHANGE(%):
0.31
PREV:
162.2
LOW:
162.1
BID:
151.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17163.0163.1162.1162.73,3120
03/29/17161.5162.5161.5162.24,8000
03/28/17160.0162.1159.8161.63,4000
03/27/17156.3159.9156.3159.99,2000
03/24/17160.9160.9139.6158.96,8000
03/23/17159.4161.0159.4160.02,2000
03/22/17158.9160.2158.7160.243,6000
03/21/17163.6163.8159.2159.277,2000
03/20/17162.8163.3162.2162.84,2000
03/17/17162.9163.8162.9163.22,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.51 - 163.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37