FBGXFI Enhanced Large Cap Growth ETN01/23/18 14:43
LAST:

 258.2
CHANGE:
 2.82
OPEN:
255.2
HIGH:
259.0
ASK:
145.7
VOLUME:
1,219
CHANGE(%):
1.10
PREV:
255.4
LOW:
255.2
BID:
151.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18255.2259.0255.2258.21,2190
01/22/18252.8255.9252.8255.43,7000
01/19/18251.9253.0251.8252.54,0000
01/18/18250.9251.7250.5251.16,8000
01/17/18248.1251.3247.1250.73,0000
01/16/18249.5251.8245.1246.35,2000
01/15/18247.3247.3247.3247.300
01/12/18245.8247.7245.8247.33,9000
01/11/18242.0243.4242.0243.43,3000
01/10/18240.0241.2239.0241.23,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:139.62 - 255.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23