FBGXFI Enhanced Large Cap Growth ETN05/26/2017
LAST:

 177.3
CHANGE:
 0.09
OPEN:
177.5
HIGH:
177.5
ASK:
145.7
VOLUME:
3,100
CHANGE(%):
0.05
PREV:
177.4
LOW:
177.3
BID:
151.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17177.5177.5177.3177.33,1000
05/25/17175.0177.5175.0177.45,9000
05/24/17173.7174.8173.7174.83,9000
05/23/17173.6173.6173.2173.32,7000
05/22/17172.4173.3172.4173.12,5000
05/19/17170.9172.0170.8170.83,5000
05/18/17169.8169.8169.1169.46,7000
05/17/17171.3171.5168.5168.52,3000
05/16/17173.8173.8173.3173.62,6000
05/15/17172.9173.6172.6173.52,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.51 - 177.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24