FBGXFI Enhanced Large Cap Growth ETN11/21/2017
LAST:

 217.9
CHANGE:
 3.59
OPEN:
214.7
HIGH:
218.4
ASK:
145.7
VOLUME:
2,800
CHANGE(%):
1.68
PREV:
214.3
LOW:
214.7
BID:
151.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17214.7218.4214.7217.92,8000
11/20/17210.2214.7210.1214.34,6000
11/17/17214.1214.5161.2211.34,0000
11/16/17211.6215.7211.6215.02,4000
11/15/17212.3212.3210.8211.02,0000
11/14/17213.0213.5212.0213.51,8000
11/13/17213.2213.9213.2213.91,3000
11/10/17212.2213.2212.2213.21,1000
11/09/17212.9213.1211.1213.11,4000
11/08/17214.4215.6213.5215.213,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:132.32 - 215.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23