FBGXUBS Ag Fi Enhanced Large Cap Gr12/02/2016
LAST:

 133.2
CHANGE:
 0.80
OPEN:
133.9
HIGH:
133.9
ASK:
133.3
VOLUME:
8,800
CHANGE(%):
0.60
PREV:
132.4
LOW:
132.8
BID:
133.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16133.9133.9132.8133.28,8000
12/01/16135.4135.6132.3132.47,9000
11/30/16137.9138.2135.6136.12,3000
11/29/16137.8138.6137.8138.33,6000
11/28/16137.6137.8137.2137.21,7000
11/25/16137.7138.4137.7138.12,8000
11/24/16137.4137.4137.4137.400
11/23/16136.2137.4136.2137.45,0000
11/22/16137.1137.4136.8137.44,4000
11/21/16135.3136.6135.3136.53,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.00 - 140.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,320-1060.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,594290.13