FBGXUBS Ag Fi Enhanced Large Cap Gr01/20/2017
LAST:

 145.4
CHANGE:
 0.09
OPEN:
145.4
HIGH:
145.8
ASK:
145.7
VOLUME:
2,600
CHANGE(%):
0.06
PREV:
145.3
LOW:
145.3
BID:
145.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17145.4145.8145.3145.42,6000
01/19/17145.8146.9144.8145.311,3000
01/18/17145.4145.8145.4145.72,9000
01/17/17145.1145.6144.7144.95,7000
01/16/17146.1146.1146.1146.100
01/13/17144.6146.4144.6146.15,0000
01/12/17144.5145.1142.9145.13,9000
01/11/17145.2145.5143.9145.14,2000
01/10/17144.7146.0144.7145.47,2000
01/09/17144.0145.5144.0145.25,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.00 - 146.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71