FAZZDirexion Financial Bear 1X09/25/2017
LAST:

 16.84
CHANGE:
 0.10
OPEN:
16.84
HIGH:
16.86
ASK:
18.53
VOLUME:
4,600
CHANGE(%):
0.60
PREV:
16.74
LOW:
16.84
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1716.8416.8616.8416.844,6000
09/22/1716.7416.7416.7416.7400
09/21/1716.7016.7416.7016.744000
09/20/1716.7316.8516.7316.764000
09/19/1717.3817.3817.3817.3800
09/18/1717.3817.3817.3817.3800
09/15/1717.3817.3817.3817.381000
09/14/1717.3617.3617.3617.3600
09/13/1717.3617.3617.3617.361000
09/12/1717.3417.3617.3417.363000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.70 - 23.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23