FAZZDirexion Daily Financial Bear 104/24/2017
LAST:

 18.29
CHANGE:
 0.19
OPEN:
18.29
HIGH:
18.29
ASK:
18.53
VOLUME:
100
CHANGE(%):
1.03
PREV:
18.48
LOW:
18.29
BID:
18.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1718.2918.2918.2918.291000
04/21/1718.4818.4818.4818.4800
04/20/1718.6118.6118.4818.482000
04/19/1718.6518.6518.6518.652000
04/18/1718.4818.6818.4818.689000
04/17/1718.8618.8618.8618.8600
04/14/1718.8618.8618.8618.8600
04/13/1718.6418.8618.6418.868000
04/12/1718.6418.6518.6418.654000
04/11/1718.3718.3718.3718.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.49 - 25.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34