FAZZDirexion Financial Bear 1X08/18/2017
LAST:

 17.45
CHANGE:
 0.35
OPEN:
17.45
HIGH:
17.45
ASK:
18.53
VOLUME:
400
CHANGE(%):
2.05
PREV:
17.10
LOW:
17.43
BID:
18.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.4517.4517.4317.454000
08/17/1717.1017.1017.1017.1000
08/16/1717.1017.1017.1017.1000
08/15/1717.1017.1017.1017.1000
08/14/1717.1417.1417.1017.106000
08/11/1717.2017.2017.2017.2000
08/10/1717.3017.3017.2017.209000
08/09/1717.1017.1017.0617.063000
08/08/1717.3317.3317.3317.3300
08/07/1717.3317.3317.3317.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.06 - 23.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45