FAUSAustralia Alphadex First Trust05/24/2017
LAST:

 30.97
CHANGE:
 0.00
OPEN:
30.97
HIGH:
30.97
ASK:
29.38
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.97
LOW:
30.97
BID:
28.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.9730.9730.9730.971000
05/23/1730.9730.9730.9730.9700
05/22/1730.9730.9730.9730.972000
05/19/1730.4930.6030.4930.603000
05/18/1729.8929.8929.8929.892000
05/17/1729.6829.9529.6829.957000
05/16/1730.4430.4430.4430.4400
05/15/1730.4430.4430.4430.441000
05/12/1730.4430.4430.4430.4400
05/11/1730.4430.4430.4430.445000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.65 - 32.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03