FAUSAustralia Alphadex First Trust09/21/2017
LAST:

 32.89
CHANGE:
 0.43
OPEN:
32.89
HIGH:
32.89
ASK:
29.38
VOLUME:
100
CHANGE(%):
1.29
PREV:
33.32
LOW:
32.89
BID:
28.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1732.8932.8932.8932.891000
09/20/1733.3233.3233.3233.323000
09/19/1733.2833.2833.2833.2800
09/18/1733.2833.2833.2833.283000
09/15/1732.7532.7532.7532.751000
09/14/1732.8032.9932.7532.753,6000
09/13/1732.5632.5632.5632.5600
09/12/1732.5632.5632.5632.5600
09/11/1732.5632.5632.5632.5600
09/08/1732.5632.5632.5632.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.65 - 33.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82