FAUSAustralia Alphadex First Trust11/17/2017
LAST:

 32.44
CHANGE:
 0.09
OPEN:
32.44
HIGH:
32.44
ASK:
29.38
VOLUME:
1,000
CHANGE(%):
0.28
PREV:
32.53
LOW:
32.44
BID:
28.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.4432.4432.4432.441,0000
11/16/1732.5332.5332.5332.5300
11/15/1732.5332.5332.5332.536000
11/14/1732.6932.6932.6932.691000
11/13/1733.0833.0833.0833.081000
11/10/1733.0833.0833.0833.0800
11/09/1733.0833.0833.0833.0800
11/08/1733.0833.0833.0833.0800
11/07/1733.1933.1933.0833.085000
11/06/1732.6332.6332.6332.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.65 - 33.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23