FAUSAustralia Alphadex First Trust07/20/2017
LAST:

 32.63
CHANGE:
 0.64
OPEN:
31.91
HIGH:
32.63
ASK:
29.38
VOLUME:
1,200
CHANGE(%):
2.00
PREV:
31.99
LOW:
31.91
BID:
28.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1731.9132.6331.9132.631,2000
07/18/1731.9832.0431.9331.991,2000
07/17/1732.3532.3532.3532.351000
07/14/1732.3532.3532.3532.353000
07/11/1731.0331.0331.0331.031000
07/10/1731.0331.0331.0331.031000
07/07/1731.0331.0331.0331.031000
07/06/1731.0331.0331.0331.031000
07/05/1731.0331.0331.0331.031000
07/04/1731.0331.0331.0331.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.65 - 32.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13