FAUSAustralia Alphadex First Trust12/02/2016
LAST:

 29.19
CHANGE:
 0.05
OPEN:
29.19
HIGH:
29.19
ASK:
29.68
VOLUME:
200
CHANGE(%):
0.17
PREV:
29.14
LOW:
29.19
BID:
29.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.1929.1929.1929.192000
11/30/1629.1429.1429.1429.141000
11/25/1628.9128.9128.9128.911000
11/24/1628.9128.9128.9128.9100
11/23/1628.9128.9128.9128.9100
11/22/1628.9128.9128.9128.911,0000
11/21/1628.7928.7928.7928.7900
11/18/1628.4128.7928.4128.795000
11/17/1628.6628.6628.0428.565,5000
11/16/1629.1229.1229.1229.126000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 32.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37