FAUSAustralia Alphadex First Trust01/18/2018
LAST:

 34.24
CHANGE:
 0.00
OPEN:
34.24
HIGH:
34.24
ASK:
29.38
VOLUME:
100
CHANGE(%):
0.00
PREV:
34.24
LOW:
34.24
BID:
28.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1834.2434.2434.2434.241000
01/16/1834.2534.2734.2434.243000
01/15/1833.8933.8933.8933.8900
01/12/1833.8933.8933.8933.8900
01/11/1833.9733.9733.8933.896000
01/10/1834.0434.0433.7433.745000
01/09/1834.0634.0634.0634.061000
01/08/1834.0634.0634.0634.061000
01/05/1833.7833.7833.7833.7800
01/04/1833.7833.7833.7833.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.29 - 34.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23