FAUSAustralia Alphadex First Trust01/11/2017
LAST:

 28.90
CHANGE:
 0.00
OPEN:
28.90
HIGH:
28.90
ASK:
29.38
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.90
LOW:
28.90
BID:
28.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1728.9028.9028.9028.901000
01/10/1728.9028.9028.9028.9000
01/09/1728.9028.9028.9028.901000
01/06/1728.9028.9028.9028.901000
01/05/1729.0429.0428.9028.901,9000
01/04/1728.1628.1628.1628.161000
01/03/1728.1628.1628.1628.161000
01/02/1728.1628.1628.1628.1600
12/30/1628.1628.1628.1628.163000
12/29/1627.6527.6527.6527.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 32.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96