FAUSAustralia Alphadex First Trust09/30/2016
LAST:

 31.01
CHANGE:
 0.00
OPEN:
31.01
HIGH:
31.01
ASK:
31.06
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.01
LOW:
31.01
BID:
30.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1631.0131.0131.0131.011000
09/29/1631.0131.0131.0131.012000
09/28/1630.5930.5930.5930.5900
09/27/1630.5930.5930.5930.591000
09/26/1630.5930.5930.5930.591000
09/23/1630.5930.5930.5930.5900
09/22/1630.6530.7230.5830.592,2000
09/21/1629.7129.7129.7129.711000
09/20/1630.5430.5430.5430.5400
09/19/1630.5430.5430.5430.541000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 32.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86