FANZProsports Sponsors ETF10/20/2017
LAST:

 21.36
CHANGE:
 0.16
OPEN:
21.32
HIGH:
21.36
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.75
PREV:
21.20
LOW:
21.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721.3221.3621.3221.361,7000
10/19/1721.2021.2021.2021.206000
10/18/1721.2021.2021.2021.204000
10/17/1721.1821.1821.1821.181,1000
10/16/1721.3221.3221.1821.222,3000
10/13/1721.2221.2421.2121.243,8000
10/12/1721.2221.2221.1821.205,8000
10/11/1721.2421.2421.2221.225000
10/10/1721.2121.2121.1821.194,4000
10/09/1721.2021.2021.1521.157000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64