EZYLargecap Value Wisdomtree12/02/2016
LAST:

 66.67
CHANGE:
 0.15
OPEN:
66.89
HIGH:
66.89
ASK:
66.79
VOLUME:
6,200
CHANGE(%):
0.23
PREV:
66.52
LOW:
66.63
BID:
62.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1666.8966.8966.6366.676,2000
12/01/1666.9466.9466.5266.525,4000
11/30/1666.7366.8766.5466.554,3000
11/29/1666.7467.1366.7466.832,9000
11/28/1667.0067.0066.5366.536,7000
11/25/1666.9967.1766.9566.973,2000
11/24/1666.8566.8566.8566.8500
11/23/1666.6966.9266.6366.857,0000
11/22/1666.3466.6666.3466.6611,8000
11/21/1665.9166.1765.8166.029,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.83 - 67.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37