EZYLargecap Value Wisdomtree09/23/2016
LAST:

 63.81
CHANGE:
 0.25
OPEN:
63.92
HIGH:
64.04
ASK:
63.15
VOLUME:
5,500
CHANGE(%):
0.39
PREV:
64.06
LOW:
63.75
BID:
59.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1663.9264.0463.7563.815,5000
09/22/1664.1064.1063.9464.063,7000
09/21/1663.1563.7862.8763.785,9000
09/20/1663.3363.3362.9863.003,5000
09/19/1663.6463.6463.0263.348,2000
09/16/1663.0163.1662.8063.139,2000
09/15/1662.6263.2962.6263.165,7000
09/14/1662.4562.5962.3462.454,7000
09/13/1663.2063.2062.5562.562,8000
09/12/1662.4663.5762.4263.5611,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.83 - 66.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31