EZYLargecap Value Wisdomtree01/20/2017
LAST:

 67.81
CHANGE:
 0.08
OPEN:
67.98
HIGH:
68.14
ASK:
68.43
VOLUME:
3,800
CHANGE(%):
0.12
PREV:
67.73
LOW:
67.80
BID:
68.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.9868.1467.8067.813,8000
01/19/1768.0668.0667.5567.734,1000
01/18/1767.5267.8367.5267.833,0000
01/17/1768.0968.0967.5667.601,5000
01/16/1768.1068.1068.1068.1000
01/13/1768.0768.4068.0768.105,4000
01/12/1768.2368.2367.6368.032,5000
01/11/1768.0368.2567.9368.192,3000
01/10/1767.8968.3467.8968.165,1000
01/09/1767.8968.0067.8067.842,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.83 - 69.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71