EZYLargecap Value Wisdomtree06/27/2017
LAST:

 72.15
CHANGE:
 0.05
OPEN:
72.15
HIGH:
72.31
ASK:
75.01
VOLUME:
2,200
CHANGE(%):
0.07
PREV:
72.20
LOW:
72.15
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1772.1572.3172.1572.152,2000
06/26/1772.3972.5372.2072.202,3000
06/23/1772.6072.6072.6072.601000
06/22/1772.5472.6072.5472.605000
06/21/1772.7272.7272.7272.722000
06/20/1772.9772.9772.9772.971000
06/19/1773.2773.2773.2773.272000
06/16/1772.7172.7172.5272.655000
06/15/1773.0073.0073.0073.001000
06/14/1773.2173.2172.9173.007000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.91 - 73.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12