EZYLargecap Value Wisdomtree04/28/2017
LAST:

 71.38
CHANGE:
 0.22
OPEN:
71.38
HIGH:
71.38
ASK:
75.01
VOLUME:
300
CHANGE(%):
0.31
PREV:
71.60
LOW:
71.38
BID:
70.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1771.3871.3871.3871.383000
04/27/1771.6071.6071.6071.603000
04/26/1771.5471.5471.5471.543000
04/25/1771.7071.7071.5471.547000
04/24/1771.0671.0970.9971.084,4000
04/21/1770.2070.2070.2070.205000
04/20/1770.4470.4470.3970.391,1000
04/19/1769.8869.8869.8069.803000
04/18/1769.5269.5269.3469.472,4000
04/17/1769.0269.4569.0169.4513,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.52 - 71.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34