EZYLargecap Value Wisdomtree10/20/2017
LAST:

 77.92
CHANGE:
 0.79
OPEN:
77.76
HIGH:
77.92
ASK:
75.01
VOLUME:
1,000
CHANGE(%):
1.02
PREV:
77.13
LOW:
77.76
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1777.7677.9277.7677.921,0000
10/19/1777.1977.2077.1377.131,0000
10/18/1777.2877.4377.2877.421,3000
10/17/1776.9277.2176.9277.101,3000
10/16/1776.9176.9176.8076.888000
10/13/1776.7376.8976.7376.781,7000
10/12/1776.9276.9276.9276.927000
10/11/1776.9677.1376.9677.082,3000
10/10/1777.0977.0976.9076.909000
10/09/1776.8276.8276.8276.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.22 - 77.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17