EZYLargecap Value Wisdomtree08/22/17 13:51
LAST:

 73.57
CHANGE:
 0.68
OPEN:
73.57
HIGH:
73.57
ASK:
75.01
VOLUME:
230
CHANGE(%):
0.94
PREV:
72.89
LOW:
73.57
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1773.5773.5773.5773.572300
08/21/1772.6272.8972.6272.894,8000
08/18/1773.2773.2772.9473.026000
08/17/1773.7473.7473.3273.325000
08/16/1774.2874.2874.1574.158000
08/15/1774.2074.2074.0674.065,5000
08/14/1774.2474.2474.1974.206000
08/11/1773.4373.5273.3373.331,1000
08/10/1774.0674.0674.0674.069000
08/09/1774.5774.5774.3874.389000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.22 - 74.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91