EZYLargecap Value Wisdomtree12/15/17 11:59
LAST:

 81.85
CHANGE:
 0.44
OPEN:
81.49
HIGH:
81.86
ASK:
75.01
VOLUME:
1,237
CHANGE(%):
0.54
PREV:
81.41
LOW:
81.49
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1781.4981.8681.4981.851,2370
12/14/1781.9181.9181.4181.416,0000
12/13/1781.9682.0881.9682.084000
12/12/1781.9382.0781.8481.981,4000
12/11/1781.7381.7381.7381.732000
12/08/1781.7881.7981.7381.736000
12/07/1781.3281.3581.3281.356000
12/06/1780.8480.9880.8480.982000
12/05/1781.3981.3981.3681.369000
12/04/1782.3282.5081.9381.932,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.29 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23