EZYLargecap Value Wisdomtree03/22/2017
LAST:

 69.77
CHANGE:
 0.06
OPEN:
69.53
HIGH:
69.90
ASK:
75.01
VOLUME:
95,600
CHANGE(%):
0.09
PREV:
69.83
LOW:
69.39
BID:
66.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1769.5369.9069.3969.7795,6000
03/21/1770.6670.6669.8369.8352,1000
03/20/1770.9970.9970.9970.992000
03/17/1771.2571.4671.2571.388000
03/16/1771.3371.3371.3371.336000
03/15/1771.2371.4971.1871.491,8000
03/14/1770.8070.8870.7770.863,1000
03/13/1771.2371.2371.0671.111,5000
03/10/1771.0971.0970.9670.968000
03/09/1771.1071.1070.6570.821,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.52 - 71.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03