EZRWisdomtree Europe Local Recover12/05/2016
LAST:

 22.35
CHANGE:
 0.11
OPEN:
22.27
HIGH:
22.35
ASK:
21.95
VOLUME:
400
CHANGE(%):
0.49
PREV:
22.24
LOW:
22.27
BID:
21.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1622.2722.3522.2722.354000
12/02/1622.2422.2422.2422.2400
12/01/1622.2422.2422.2422.2400
11/30/1622.2422.2422.2422.2400
11/29/1622.2422.2422.2422.2400
11/28/1622.2422.2422.2422.2400
11/25/1622.2422.2422.2422.2400
11/24/1622.2422.2422.2422.2400
11/23/1622.2422.2422.2422.2400
11/22/1622.2422.2422.2422.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.05 - 24.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75