EZRWisdomtree Europe Local Recover03/16/2017
LAST:

 25.10
CHANGE:
 0.64
OPEN:
25.10
HIGH:
25.10
ASK:
23.94
VOLUME:
200
CHANGE(%):
2.62
PREV:
24.46
LOW:
25.10
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1725.1025.1025.1025.102000
03/15/1724.4624.4624.4624.464000
03/14/1723.7923.7923.7923.7900
03/13/1723.7923.7923.7923.7900
03/10/1723.7923.7923.7923.7900
03/09/1723.7923.7923.7923.7900
03/08/1723.7923.7923.7923.7900
03/07/1723.7923.7923.7923.7900
03/06/1723.7923.7923.7923.7900
03/03/1723.7923.7923.7923.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.05 - 24.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23