EZRWisdomtree Europe Local Recover01/20/2017
LAST:

 24.10
CHANGE:
 0.09
OPEN:
24.10
HIGH:
24.10
ASK:
23.94
VOLUME:
100
CHANGE(%):
0.37
PREV:
24.01
LOW:
24.10
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.1024.1024.1024.101000
01/19/1724.0124.0124.0124.011,8000
01/18/1723.6823.6823.6823.6800
01/17/1723.6823.6823.6823.6800
01/16/1723.6823.6823.6823.6800
01/13/1723.6823.6823.6823.6800
01/12/1723.6823.6823.6823.6800
01/11/1723.6623.6823.6623.689000
01/10/1723.6723.6723.6723.6700
01/09/1723.6723.6723.6723.6700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.05 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,883-30.01