EXTTotal Earnings Wisdomtree03/24/2017
LAST:

 83.32
CHANGE:
 0.27
OPEN:
82.95
HIGH:
83.66
ASK:
81.27
VOLUME:
500
CHANGE(%):
0.32
PREV:
83.59
LOW:
82.95
BID:
79.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1782.9583.6682.9583.325000
03/23/1783.6883.7983.5983.592,3000
03/22/1783.1583.3283.0783.202,4000
03/21/1785.0485.0483.4483.582,4000
03/20/1784.5484.5484.5484.541000
03/17/1784.8784.8784.5484.541,3000
03/16/1785.0785.0784.8584.881,4000
03/15/1784.6184.9084.4984.902,0000
03/14/1784.2584.2584.1984.191,0000
03/13/1784.3884.3884.3884.381000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.99 - 85.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13