EXTTotal Earnings Wisdomtree01/19/18 15:17
LAST:

 33.30
CHANGE:
 0.17
OPEN:
33.37
HIGH:
33.37
ASK:
81.27
VOLUME:
14,020
CHANGE(%):
0.51
PREV:
33.13
LOW:
33.19
BID:
80.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.3733.3733.1933.3014,0200
01/18/1833.3933.3933.1333.1330,6000
01/17/1833.0433.3032.9633.2626,2000
01/16/1833.2333.4032.9032.908,1000
01/15/1833.0633.0633.0633.0600
01/12/1832.9533.0632.9533.0637,3000
01/11/1832.7032.8532.7032.852,9000
01/10/1832.5832.6532.4232.598,6000
01/09/1832.6032.7832.5932.7814,7000
01/08/1832.4932.5832.4532.5310,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.36 - 92.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23