EXTTotal Earnings Wisdomtree11/17/2017
LAST:

 30.63
CHANGE:
 0.13
OPEN:
30.84
HIGH:
30.84
ASK:
81.27
VOLUME:
3,300
CHANGE(%):
0.42
PREV:
30.76
LOW:
30.63
BID:
80.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.8430.8430.6330.633,3000
11/16/1730.5130.7630.5130.761,1000
11/15/1730.3830.5130.3630.423,4000
11/14/1730.6030.6030.4330.478,5000
11/13/1730.3830.6230.3830.6062,5000
11/10/1730.5530.6230.4630.623,0000
11/09/1791.4791.6691.4791.597000
11/08/1791.9392.0191.7792.011,0000
11/07/1791.8992.2391.8992.235000
11/06/1791.8692.0091.8591.862,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.36 - 92.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23