EXTTotal Earnings Wisdomtree12/02/2016
LAST:

 78.15
CHANGE:
 0.30
OPEN:
78.21
HIGH:
78.21
ASK:
78.53
VOLUME:
1,200
CHANGE(%):
0.38
PREV:
78.45
LOW:
77.98
BID:
73.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1678.2178.2177.9878.151,2000
12/01/1678.1678.4578.1678.453000
11/30/1678.5078.5078.4878.484000
11/29/1678.4378.4378.4378.431000
11/28/1678.3078.4378.3078.432,5000
11/25/1678.6178.6178.2778.417,4000
11/24/1678.4278.4278.4278.4200
11/23/1678.3478.4678.3478.428000
11/22/1677.6278.2077.6278.131,5000
11/21/1677.4677.5577.4677.506000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.99 - 78.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37