EXTTotal Earnings Wisdomtree09/30/2016
LAST:

 74.98
CHANGE:
 0.93
OPEN:
74.52
HIGH:
74.98
ASK:
75.43
VOLUME:
1,300
CHANGE(%):
1.26
PREV:
74.05
LOW:
74.52
BID:
70.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1674.5274.9874.5274.981,3000
09/29/1674.8974.8973.9874.057,6000
09/28/1674.2674.8074.2674.801,1000
09/27/1673.9673.9673.9673.961000
09/26/1673.9274.1073.8973.963,2000
09/23/1675.0575.0575.0575.051000
09/22/1675.1775.5275.1775.471,1000
09/21/1674.9874.9874.9874.982000
09/20/1674.3874.3874.3774.374000
09/19/1674.3374.3374.3374.334000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.99 - 75.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86