EXTTotal Earnings Wisdomtree09/22/2017
LAST:

 89.02
CHANGE:
 0.07
OPEN:
89.00
HIGH:
89.08
ASK:
81.27
VOLUME:
1,000
CHANGE(%):
0.08
PREV:
88.95
LOW:
89.00
BID:
80.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1789.0089.0889.0089.021,0000
09/21/1788.9588.9588.9588.955000
09/20/1789.0189.1489.0189.147000
09/19/1789.0089.0089.0089.001000
09/18/1789.0089.0088.8488.844000
09/15/1788.6388.6688.5688.561,3000
09/14/1788.4188.5388.3988.502,1000
09/13/1788.2488.6688.2488.664,1000
09/12/1788.0388.0388.0388.031000
09/11/1787.9288.0487.9288.037000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.60 - 89.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82