EXTTotal Earnings Wisdomtree01/20/2017
LAST:

 80.62
CHANGE:
 0.40
OPEN:
80.29
HIGH:
80.62
ASK:
81.27
VOLUME:
900
CHANGE(%):
0.50
PREV:
80.22
LOW:
80.29
BID:
80.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1780.2980.6280.2980.629000
01/19/1780.1580.2280.0080.226000
01/18/1780.6880.6880.3680.361,0000
01/17/1780.1880.3180.1180.318000
01/16/1780.8680.8680.8680.8600
01/13/1780.8080.9080.8080.866000
01/12/1780.0880.4380.0880.436000
01/11/1780.5480.7680.5480.761,0000
01/10/1780.8180.9380.6880.931,1000
01/09/1780.7880.7880.7180.711,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.12 - 81.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71