EXTTotal Earnings Wisdomtree07/28/2017
LAST:

 87.38
CHANGE:
 0.01
OPEN:
87.28
HIGH:
87.38
ASK:
81.27
VOLUME:
3,100
CHANGE(%):
0.01
PREV:
87.37
LOW:
87.28
BID:
80.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1787.2887.3887.2887.383,1000
07/27/1787.5587.7387.1987.3720,2000
07/26/1787.8187.8187.6087.757,9000
07/25/1787.7487.7487.5987.598000
07/24/1787.2587.2587.2487.241,0000
07/21/1787.3087.3787.2887.301,0000
07/20/1787.5287.5987.5287.593000
07/19/1787.2987.2987.2287.2210,2000
07/18/1786.9186.9786.9186.961,1000
07/17/1787.1287.1687.1187.161,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.60 - 87.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56