EXIVVelocityshares 1X Daily Inverse Vstoxx Futures E11/17/2017
LAST:

 42.37
CHANGE:
 0.25
OPEN:
42.41
HIGH:
42.50
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.59
PREV:
42.12
LOW:
42.08
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1742.4142.5042.0842.375,2000
11/16/1741.6842.2541.5442.129,4000
11/15/1740.1841.0340.0240.3311,6000
11/14/1740.6640.7840.0040.457,0000
11/13/1739.6141.2439.6141.135,4000
11/10/1741.2741.2740.3440.6031,1000
11/09/1741.5042.6940.2541.8848,9000
11/08/1742.9144.1142.6944.113,4000
11/07/1744.0444.0443.5343.535,1000
11/06/1743.8344.0143.7744.0011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23