EXIVVelocityshares 1X Daily Inverse Vstoxx Futures E02/16/2018
LAST:

 35.91
CHANGE:
 1.23
OPEN:
35.15
HIGH:
36.75
ASK:
0.00
VOLUME:
14,300
CHANGE(%):
3.55
PREV:
34.68
LOW:
35.15
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1835.1536.7535.1535.9114,3000
02/15/1835.0136.0034.1034.6830,2000
02/14/1831.4934.2231.2434.1229,9000
02/13/1830.1230.3330.0030.2820,1000
02/12/1830.3230.3929.3930.267,0000
02/09/1828.6030.2526.2130.1333,1000
02/08/1835.4635.6627.9127.9143,3000
02/07/1835.2538.0035.0136.5636,6000
02/06/1834.2042.5030.3637.19152,4000
02/05/1848.5349.8235.8238.8340,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23