EXIVVelocityshares 1X Daily Inverse Vstoxx Futures E06/22/2017
LAST:

 29.87
CHANGE:
 0.16
OPEN:
29.40
HIGH:
29.91
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
0.54
PREV:
29.71
LOW:
29.40
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1729.4029.9129.4029.876,4000
06/21/1729.5030.2229.5029.716,2000
06/20/1731.4231.4229.3829.9413,9000
06/19/1731.8231.9431.6831.715,6000
06/16/1729.5930.0729.5930.001,7000
06/15/1728.2928.8828.0028.8824,3000
06/14/1730.5330.7030.3030.304,2000
06/13/1730.4430.6030.4430.525,3000
06/12/1729.6329.9229.6129.922,3000
06/09/1730.6730.8029.6529.655,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05