EXIVVelocityshares 1X Daily Inverse Vstoxx Futures E08/23/2017
LAST:

 31.15
CHANGE:
 0.19
OPEN:
30.75
HIGH:
31.28
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.61
PREV:
30.96
LOW:
30.36
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1730.7531.2830.3631.153,0000
08/22/1730.5230.9630.5030.962,7000
08/21/1729.3029.5029.0029.403,1000
08/18/1729.0129.9228.6829.1814,1000
08/17/1730.9831.1629.0129.0120,6000
08/16/1732.3332.5432.2832.549,2000
08/15/1732.2332.2331.7032.0132,8000
08/14/1730.3631.5430.3631.4225,1000
08/11/1728.0028.7127.5127.5125,6000
08/10/1731.2831.3027.6827.7545,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49