EWSCGuggenheim S&P Smallcap 600 EW ETF05/26/2017
LAST:

 48.38
CHANGE:
 0.24
OPEN:
48.68
HIGH:
48.68
ASK:
50.43
VOLUME:
1,000
CHANGE(%):
0.49
PREV:
48.62
LOW:
48.38
BID:
50.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.6848.6848.3848.381,0000
05/25/1748.5648.6248.5648.626000
05/24/1748.5948.5948.5248.529000
05/23/1748.8748.8748.6648.667000
05/22/1748.4148.6148.4148.521,5000
05/19/1748.0448.4348.0448.253,6000
05/18/1748.1248.1647.9748.163,1000
05/17/1748.5748.5748.0648.211,1000
05/16/1749.2549.3248.9749.322,2000
05/15/1749.5849.5849.2649.363,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.94 - 51.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03