EWSCGuggenheim S&P Smallcap 600 EW ETF09/25/17 12:10
LAST:

 50.70
CHANGE:
 0.05
OPEN:
50.94
HIGH:
50.94
ASK:
50.43
VOLUME:
573
CHANGE(%):
0.09
PREV:
50.65
LOW:
50.70
BID:
50.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1750.9450.9450.7050.705730
09/22/1750.6750.7150.6050.664,3000
09/21/1750.4150.5050.3750.381,2000
09/20/1750.2150.3150.2150.311,1000
09/19/1750.1250.1250.1250.122000
09/18/1750.1550.3050.1550.262,3000
09/15/1749.4850.0449.4850.0417,5000
09/14/1749.7349.8049.5849.581,4000
09/13/1749.6049.8649.6049.782,8000
09/12/1749.3949.4349.3949.421,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.29 - 51.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36