EWSCGuggenheim S&P Smallcap 600 Equ01/23/2017
LAST:

 49.07
CHANGE:
 0.11
OPEN:
48.82
HIGH:
49.07
ASK:
50.43
VOLUME:
1,300
CHANGE(%):
0.22
PREV:
49.18
LOW:
48.80
BID:
50.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1748.8249.0748.8049.071,3000
01/20/1749.1749.1849.1749.181,1000
01/19/1749.4449.4448.8748.991,8000
01/18/1749.1749.4249.1749.427000
01/17/1750.0550.0549.3849.433,9000
01/16/1749.9049.9049.9049.9000
01/13/1749.9250.1749.8349.904,8000
01/12/1750.4150.4149.3849.652,5000
01/11/1750.4550.4549.8550.255,0000
01/10/1749.4050.1849.4049.9015,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.50 - 51.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22