EWSCGuggenheim S&P Smallcap 600 Equ12/07/2016
LAST:

 50.08
CHANGE:
 0.45
OPEN:
49.81
HIGH:
50.21
ASK:
48.09
VOLUME:
6,000
CHANGE(%):
0.91
PREV:
49.63
LOW:
49.49
BID:
47.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1649.8150.2149.4950.086,0000
12/06/1648.7249.6348.7249.632,0000
12/05/1648.5449.0648.5449.0613,4000
12/02/1648.0548.1447.8748.052,2000
12/01/1648.5548.5547.8548.023,7000
11/30/1648.2048.4547.9647.966,5000
11/29/1648.3748.4148.1448.143,9000
11/28/1649.1049.1048.3148.314,4000
11/25/1648.7948.9848.7148.9813,4000
11/24/1648.7648.7648.7648.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61