EWSCGuggenheim S&P Smallcap 600 EW ETF11/17/2017
LAST:

 52.42
CHANGE:
 0.03
OPEN:
52.00
HIGH:
52.42
ASK:
50.43
VOLUME:
700
CHANGE(%):
0.06
PREV:
52.39
LOW:
52.00
BID:
50.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1752.0052.4252.0052.427000
11/16/1752.2552.4452.2552.399000
11/15/1751.6651.6651.6451.645000
11/14/1751.6351.6451.5151.591,6000
11/13/1751.3452.0151.3451.913,7000
11/10/1752.0252.0251.7351.846000
11/09/1751.6451.7651.5851.767000
11/08/1751.8051.8051.8051.801,1000
11/07/1752.3052.3051.6051.602,6000
11/06/1752.3252.4352.3052.432,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.01 - 53.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23