EWSCGuggenheim S&P Smallcap 600 Equ09/27/2016
LAST:

 43.92
CHANGE:
 0.05
OPEN:
43.85
HIGH:
43.97
ASK:
44.59
VOLUME:
2,800
CHANGE(%):
0.11
PREV:
43.97
LOW:
43.74
BID:
44.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1643.8543.9743.7443.922,8000
09/26/1644.1144.2343.9743.971,5000
09/23/1644.5944.6444.3944.437,5000
09/22/1644.7144.7144.7144.714000
09/21/1643.5744.0643.4743.872,3000
09/20/1643.5843.5843.4143.411,2000
09/19/1644.0244.0343.4843.523,1000
09/16/1643.5243.5243.3143.312,4000
09/15/1643.0343.5743.0343.577000
09/14/1643.3843.4143.0943.132,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20