EWSCGuggenheim S&P Smallcap 600 Equ03/29/17 09:44
LAST:

 48.75
CHANGE:
 0.28
OPEN:
48.75
HIGH:
48.75
ASK:
50.43
VOLUME:
100
CHANGE(%):
0.58
PREV:
48.47
LOW:
48.75
BID:
50.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1748.7548.7548.7548.751000
03/28/1748.3448.4748.3448.475000
03/27/1747.4648.2347.4648.161,6000
03/24/1748.3348.3348.0448.045000
03/23/1747.7848.3847.7848.193,2000
03/22/1747.7947.9447.3547.351,3000
03/21/1749.3249.3248.0848.234,1000
03/20/1749.4749.4749.0149.292,0000
03/17/1749.1549.4549.1149.454,4000
03/16/1749.1849.4749.1849.451,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.57 - 51.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19