EWSCGuggenheim S&P Smallcap 600 EW ETF01/19/2018
LAST:

 57.33
CHANGE:
 0.55
OPEN:
56.57
HIGH:
57.33
ASK:
50.43
VOLUME:
700
CHANGE(%):
0.97
PREV:
56.78
LOW:
56.57
BID:
50.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1856.5757.3356.5757.337000
01/18/1856.7056.7856.7056.786000
01/17/1856.2256.9056.2256.886,7000
01/16/1857.1957.2655.2355.782,6000
01/15/1856.6956.6956.6956.6900
01/12/1856.7056.7056.6956.698000
01/11/1856.5056.5056.5056.505000
01/10/1854.9555.3454.9555.306,7000
01/09/1855.3055.3055.3055.305000
01/08/1855.2455.5955.2455.571,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.01 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23