EWREGuggenheim S&P 500 EW ETF05/23/17 10:50
LAST:

 27.01
CHANGE:
 0.09
OPEN:
26.78
HIGH:
27.01
ASK:
26.94
VOLUME:
2,294
CHANGE(%):
0.32
PREV:
26.92
LOW:
26.78
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.7827.0126.7827.012,2940
05/22/1726.7727.0026.7726.924,7000
05/19/1726.8026.9426.8026.851,6000
05/18/1726.5426.7126.5426.712,7000
05/17/1726.4026.7326.4026.663,4000
05/16/1726.5626.5626.4326.471,0000
05/15/1726.7626.7626.5826.613,9000
05/12/1726.5026.5326.4926.511,9000
05/11/1726.5626.6926.5126.6525,3000
05/10/1726.5426.8526.5426.819000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05