EWREGuggenheim S&P 500 EW ETF09/22/2017
LAST:

 27.12
CHANGE:
 0.22
OPEN:
27.14
HIGH:
27.27
ASK:
26.94
VOLUME:
3,500
CHANGE(%):
0.79
PREV:
27.34
LOW:
27.07
BID:
27.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.1427.2727.0727.123,5000
09/21/1727.4127.4127.3327.341,3000
09/20/1727.4027.4027.2227.271,2000
09/19/1727.3927.4227.3627.424,9000
09/18/1727.7727.7727.5927.592,2000
09/15/1727.6427.7727.6427.771,3000
09/14/1727.7627.9127.7627.8911,0000
09/13/1727.7227.7227.6027.629,2000
09/12/1728.0028.0027.7327.731,1000
09/11/1728.0828.0828.0728.075000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 28.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82