EWREGuggenheim S&P 500 Equal Weight01/20/2017
LAST:

 26.41
CHANGE:
 0.20
OPEN:
26.29
HIGH:
26.41
ASK:
26.94
VOLUME:
1,600
CHANGE(%):
0.76
PREV:
26.21
LOW:
26.29
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.2926.4126.2926.411,6000
01/19/1726.1226.3026.1226.215,4000
01/18/1726.3226.5426.3226.504,6000
01/17/1726.3926.4026.3126.382,9000
01/16/1726.2126.2126.2126.2100
01/13/1726.1826.3026.1826.2114,8000
01/12/1726.1226.3225.9326.2942,6000
01/11/1726.2826.3426.1626.164,4000
01/10/1726.4526.5226.2926.346,5000
01/09/1726.8526.8526.6426.704,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71