EWREGuggenheim S&P 500 EW ETF01/18/2018
LAST:

 26.20
CHANGE:
 0.13
OPEN:
26.34
HIGH:
26.34
ASK:
26.94
VOLUME:
6,200
CHANGE(%):
0.51
PREV:
26.33
LOW:
26.15
BID:
27.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1826.3426.3426.1526.206,2000
01/17/1826.3626.3926.3326.334,4000
01/16/1826.3126.5826.3126.336,4000
01/15/1826.2726.2726.2726.2700
01/12/1826.3926.3926.2026.2716,9000
01/11/1826.5926.5926.4226.4645,6000
01/10/1827.0027.0026.4826.5935,4000
01/09/1827.2127.2127.0027.012,7000
01/08/1827.1727.2927.1727.284,1000
01/05/1827.1327.1727.0727.162,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.89 - 28.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23