EWREGuggenheim S&P 500 Equal Weight03/24/2017
LAST:

 26.76
CHANGE:
 0.07
OPEN:
26.78
HIGH:
26.89
ASK:
26.94
VOLUME:
3,800
CHANGE(%):
0.26
PREV:
26.83
LOW:
26.76
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.7826.8926.7626.763,8000
03/23/1726.7226.9626.7226.8311,8000
03/22/1726.5926.6526.4326.6126,4000
03/21/1726.6426.7326.6426.663,3000
03/20/1726.6926.6926.6426.641,1000
03/17/1726.8326.8326.6226.742,1000
03/16/1726.8026.8126.6326.672,3000
03/15/1726.2026.6326.2026.632,0000
03/14/1726.1326.1926.0926.112,5000
03/13/1725.9326.2125.9326.134,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13