EWREGuggenheim S&P 500 Equal Weight09/27/2016
LAST:

 27.77
CHANGE:
 0.27
OPEN:
28.01
HIGH:
28.06
ASK:
28.01
VOLUME:
41,700
CHANGE(%):
0.96
PREV:
28.04
LOW:
27.70
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1628.0128.0627.7027.7741,7000
09/26/1627.8728.0727.8728.0412,8000
09/23/1627.7428.0927.5827.98154,3000
09/22/1627.7427.9027.7027.898,5000
09/21/1626.9227.1226.7627.128,9000
09/20/1627.1527.1727.1227.151,2000
09/19/1626.9527.0426.9226.961,3000
09/16/1626.7326.7326.7326.731,675,0000
09/15/1626.7326.7326.7326.731000
09/14/1626.7126.8226.7126.736000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,867600.88
NI22516,465-2191.31
CAC404,457581.32
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20