EWREGuggenheim S&P 500 Equal Weight12/08/2016
LAST:

 26.29
CHANGE:
 0.19
OPEN:
25.88
HIGH:
26.36
ASK:
25.31
VOLUME:
15,000
CHANGE(%):
0.73
PREV:
26.10
LOW:
25.88
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1625.8826.3625.8826.2915,0000
12/07/1625.7926.1225.7926.107,3000
12/06/1625.3525.6625.3525.563,6000
12/05/1625.3025.4625.2125.4612,6000
12/02/1625.0025.4525.0025.217,6000
12/01/1625.3225.3224.9924.9931,8000
11/30/1625.5625.5625.2325.4429,8000
11/29/1625.5225.6425.5025.582,9000
11/28/1625.2625.6025.2625.4013,1000
11/25/1625.2525.4425.2525.324,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43