EWREGuggenheim S&P 500 EW ETF11/21/2017
LAST:

 28.51
CHANGE:
 0.16
OPEN:
28.31
HIGH:
28.51
ASK:
26.94
VOLUME:
3,200
CHANGE(%):
0.55
PREV:
28.35
LOW:
28.31
BID:
27.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1728.3128.5128.3128.513,2000
11/20/1728.3428.4028.3428.351,0000
11/17/1728.4528.4528.4328.431,1000
11/16/1728.5128.5928.4728.595000
11/15/1728.5028.5428.4628.4610,1000
11/14/1728.6728.6728.6028.617,2000
11/13/1728.6628.6628.5328.658,8000
11/10/1728.5028.5328.4728.531,4000
11/09/1728.3928.5128.3928.433,6000
11/08/1728.3028.4128.3028.392,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.94 - 28.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23