EWMCGuggenheim S&P Midcap 400 Equal03/24/2017
LAST:

 57.91
CHANGE:
 0.21
OPEN:
58.36
HIGH:
58.41
ASK:
58.41
VOLUME:
47,500
CHANGE(%):
0.36
PREV:
58.12
LOW:
57.85
BID:
58.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1758.3658.4157.8557.9147,5000
03/23/1758.0258.4658.0158.127,8000
03/22/1757.5357.8957.3157.808,2000
03/21/1759.3459.3457.8457.9731,6000
03/20/1759.2359.2358.8659.1315,6000
03/17/1759.3159.4559.0959.306,1000
03/16/1759.6159.6459.2759.548,9000
03/15/1759.0259.5958.8659.4511,6000
03/14/1758.3558.7658.2558.767,0000
03/13/1758.5858.8658.5858.672,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.56 - 60.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68