EWMCGuggenheim S&P Midcap 400 Equal12/07/2016
LAST:

 58.28
CHANGE:
 0.72
OPEN:
57.18
HIGH:
58.36
ASK:
56.22
VOLUME:
43,100
CHANGE(%):
1.25
PREV:
57.56
LOW:
57.18
BID:
56.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1657.1858.3657.1858.2843,1000
12/06/1656.9557.5656.8957.566,0000
12/05/1656.5256.9956.5256.9512,5000
12/02/1656.1456.3756.1056.236,2000
12/01/1656.6456.6456.0556.2313,9000
11/30/1657.0557.0556.2956.2913,1000
11/29/1656.4256.4256.0656.165,7000
11/28/1656.7856.7856.1156.2793,2000
11/25/1656.6156.6156.6156.616000
11/24/1656.5256.5256.5256.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.21
DJI19,55450.02
SP5002,24200.01
DAX11,1541671.52
FTSE6,919170.25
NI22518,7652691.45
CAC404,726310.66
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27