EWMCGuggenheim S&P Midcap 400 EW ETF09/22/2017
LAST:

 59.90
CHANGE:
 0.07
OPEN:
60.06
HIGH:
60.06
ASK:
58.41
VOLUME:
11,000
CHANGE(%):
0.12
PREV:
59.83
LOW:
59.89
BID:
58.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1760.0660.0659.8959.9011,0000
09/21/1759.7659.8859.7659.831,2000
09/20/1759.6759.9859.6759.882,4000
09/19/1759.9059.9059.6559.852,5000
09/18/1759.8459.8859.7559.763,3000
09/15/1759.2459.6159.2459.613,5000
09/14/1759.4559.6059.3559.351,5000
09/13/1759.5559.6059.4159.416,1000
09/12/1759.2859.6659.2859.662,6000
09/11/1759.0259.2758.9358.937,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.24 - 61.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82