EWMCGuggenheim S&P Midcap 400 EW ETF05/26/2017
LAST:

 58.81
CHANGE:
 0.48
OPEN:
59.20
HIGH:
59.20
ASK:
58.41
VOLUME:
8,800
CHANGE(%):
0.81
PREV:
59.29
LOW:
58.81
BID:
58.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.2059.2058.8158.818,8000
05/25/1759.1159.3959.0659.299,2000
05/24/1758.8559.1458.8559.105,3000
05/23/1758.9059.1758.8959.053,8000
05/22/1758.7958.9558.6958.856,3000
05/19/1758.3158.9058.3158.7915,4000
05/18/1758.1058.1857.7358.176,8000
05/17/1758.8258.8258.0058.107,1000
05/16/1759.2159.2559.0459.2551,9000
05/15/1759.6159.6759.3259.575,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.56 - 60.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03