EWMCGuggenheim S&P Midcap 400 Equal09/23/2016
LAST:

 52.84
CHANGE:
 0.46
OPEN:
53.20
HIGH:
53.20
ASK:
52.94
VOLUME:
9,300
CHANGE(%):
0.86
PREV:
53.30
LOW:
52.84
BID:
52.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1653.2053.2052.8452.849,3000
09/22/1652.7953.3252.7953.3025,9000
09/21/1652.1452.2551.7051.704,3000
09/20/1652.5452.5451.9851.982,8000
09/19/1652.3352.4352.1152.113,0000
09/16/1651.9551.9551.7751.779000
09/15/1652.0252.4152.0252.416000
09/14/1651.9252.0651.6951.693,4000
09/13/1652.0152.0151.8051.9938,3000
09/12/1652.1252.8951.9652.895,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31