EWMCGuggenheim S&P Midcap 400 Equal01/20/2017
LAST:

 57.96
CHANGE:
 0.38
OPEN:
58.18
HIGH:
58.18
ASK:
58.41
VOLUME:
9,700
CHANGE(%):
0.66
PREV:
57.58
LOW:
57.85
BID:
58.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1758.1858.1857.8557.969,7000
01/19/1757.6957.7657.5057.583,5000
01/18/1758.0058.1757.8458.082,4000
01/17/1758.5358.5357.8157.8317,8000
01/16/1758.3858.3858.3858.3800
01/13/1758.4658.5958.3358.3811,1000
01/12/1757.9158.0957.5058.036,5000
01/11/1758.3058.4658.1858.386,5000
01/10/1757.6458.4157.6458.0912,0000
01/09/1758.3358.3357.7957.838,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.84 - 59.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06