EWMCGuggenheim S&P Midcap 400 EW ETF01/19/2018
LAST:

 66.76
CHANGE:
 0.61
OPEN:
66.61
HIGH:
66.89
ASK:
58.41
VOLUME:
5,800
CHANGE(%):
0.93
PREV:
66.15
LOW:
66.48
BID:
58.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1866.6166.8966.4866.765,8000
01/18/1866.2466.2966.1566.151,7000
01/17/1866.6466.6766.3466.672,5000
01/16/1867.3267.3266.0966.093,8000
01/15/1866.5366.5366.5366.5300
01/12/1866.6066.6066.5366.531,3000
01/11/1865.3066.5065.3066.4515,0000
01/10/1865.3765.5065.3065.303,6000
01/09/1865.8166.0165.7365.731,7000
01/08/1865.0765.9165.0765.714,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.98 - 67.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23