EWMCGuggenheim S&P Midcap 400 EW ETF11/17/2017
LAST:

 61.94
CHANGE:
 0.26
OPEN:
61.35
HIGH:
61.94
ASK:
58.41
VOLUME:
2,200
CHANGE(%):
0.41
PREV:
61.68
LOW:
61.35
BID:
58.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1761.3561.9461.3561.942,2000
11/16/1760.9561.7960.9561.683,2000
11/15/1760.8261.2660.8260.872,9000
11/14/1761.2561.3061.2561.271,3000
11/13/1761.1661.5461.1661.544,5000
11/10/1761.6261.6261.3561.352,4000
11/09/1761.3061.7061.2561.552,8000
11/08/1761.3561.8461.2461.846,9000
11/07/1762.0062.0061.4261.425,0000
11/06/1762.0062.0062.0062.009000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.28 - 62.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23