EWGSGermany Smallcap Index Fund MSCI Ishares01/18/2017
LAST:

 42.74
CHANGE:
 0.09
OPEN:
42.98
HIGH:
42.98
ASK:
42.13
VOLUME:
800
CHANGE(%):
0.21
PREV:
42.83
LOW:
42.74
BID:
41.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1742.9842.9842.7442.748000
01/17/1742.8342.8342.8342.831000
01/16/1742.6642.6642.6642.6600
01/13/1742.5642.6642.4642.661,2000
01/12/1742.4242.6042.4242.446,4000
01/11/1742.0542.2642.0142.269000
01/10/1742.0442.1742.0342.171,2000
01/09/1741.7942.0541.7942.035,3000
01/06/1742.0442.1041.9541.951,7000
01/05/1741.8142.1241.8142.129,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.96 - 44.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13