EWGSGermany Smallcap MSCI Ishares10/20/2017
LAST:

 60.70
CHANGE:
 0.39
OPEN:
61.46
HIGH:
61.46
ASK:
42.13
VOLUME:
7,700
CHANGE(%):
0.64
PREV:
61.09
LOW:
60.70
BID:
41.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1761.4661.4660.7060.707,7000
10/19/1761.0561.2760.9361.098,2000
10/18/1761.6761.8561.5061.7912,1000
10/17/1761.3761.4661.1261.388,4000
10/16/1761.6261.7161.6061.6210,2000
10/13/1761.7561.7761.4161.508,7000
10/12/1761.5861.6461.5161.527,3000
10/11/1761.2561.4261.1761.425,9000
10/10/1760.8060.9660.7060.965,1000
10/09/1760.5060.5660.3460.4737,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.30 - 61.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17