EWGSGermany Smallcap Index Fund MSCI Ishares06/23/2017
LAST:

 52.40
CHANGE:
 0.02
OPEN:
52.16
HIGH:
52.54
ASK:
42.13
VOLUME:
1,300
CHANGE(%):
0.04
PREV:
52.42
LOW:
52.16
BID:
41.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1752.1652.5452.1652.401,3000
06/22/1752.4952.5752.4252.427,6000
06/21/1752.0952.5252.0952.514,9000
06/20/1752.6352.6352.3152.422,6000
06/19/1753.6553.7053.1653.397,5000
06/16/1752.7953.2252.7953.195,3000
06/15/1752.5652.5652.1552.3910,6000
06/14/1753.9454.0053.6453.653,6000
06/13/1753.3753.3752.8753.235,0000
06/12/1752.9553.3452.3452.6136,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.97 - 54.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02