EWGSGermany Smallcap MSCI Ishares08/22/2017
LAST:

 56.50		CHANGE:
 0.21		OPEN:
56.38		HIGH:
56.55		ASK:
42.13		VOLUME:
6,300
CHANGE(%):
0.37		PREV:
56.29		LOW:
56.33		BID:
41.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1756.3856.5556.3356.506,3000
08/21/1756.1456.3156.0056.293,8000
08/18/1756.1256.3056.0856.304,4000
08/17/1756.3356.4755.9256.0161,4000
08/16/1756.1356.4656.1356.398,6000
08/15/1755.9556.0855.7656.086,0000
08/14/1756.1056.2056.0756.1427,3000
08/11/1755.1055.4655.0455.437,4000
08/10/1755.6055.6255.2255.2714,9000
08/09/1755.7156.1555.7156.153,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.30 - 56.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,272-250.40
DJI21,820-800.36
SP5002,446-70.28
DAX12,202-270.22
FTSE7,373-80.12
NI22519,435510.26
CAC405,124-80.15
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91