EWGSGermany Smallcap Index Fund MSCI Ishares02/27/2017
LAST:

 44.10
CHANGE:
 0.36
OPEN:
44.25
HIGH:
44.25
ASK:
42.13
VOLUME:
2,000
CHANGE(%):
0.82
PREV:
43.74
LOW:
44.00
BID:
41.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1744.2544.2544.0044.102,0000
02/24/1743.6743.7543.6743.743,6000
02/23/1744.3944.3944.3844.383000
02/22/1744.5944.5944.5944.591000
02/21/1744.5244.6244.5244.592,1000
02/20/1744.3844.3844.3844.3800
02/17/1744.4244.4544.3844.381,4000
02/16/1744.2544.5044.2544.455,7000
02/15/1743.9943.9943.9943.991000
02/14/1744.2344.2343.9643.992,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.91 - 44.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04