EWGSGermany Smallcap MSCI Ishares12/15/2017
LAST:

 62.24
CHANGE:
 0.22
OPEN:
62.19
HIGH:
62.30
ASK:
42.13
VOLUME:
5,100
CHANGE(%):
0.35
PREV:
62.02
LOW:
62.10
BID:
41.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1762.1962.3062.1062.245,1000
12/14/1762.4262.5161.9562.029,7000
12/13/1761.9962.4361.8562.293,6000
12/12/1761.7861.9861.6361.8531,1000
12/11/1762.1062.3462.0562.258,8000
12/08/1762.0862.2162.0162.134,5000
12/07/1761.5362.0061.5361.899,0000
12/06/1761.5061.5161.3961.505,9000
12/05/1761.5561.9061.5561.788,5000
12/04/1762.4362.6661.9962.0411,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.20 - 63.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23