EWGSGermany Smallcap Index Fund MSCI Ishares04/27/17 14:36
LAST:

 48.80
CHANGE:
 0.13
OPEN:
48.80
HIGH:
48.80
ASK:
42.13
VOLUME:
822
CHANGE(%):
0.27
PREV:
48.93
LOW:
48.80
BID:
41.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1748.8048.8048.8048.808220
04/26/1748.8248.9748.7848.932,8000
04/25/1748.5949.0248.5949.023,8000
04/24/1748.0748.4848.0748.488,7000
04/21/1746.6846.9046.6546.763,6000
04/20/1747.0047.0646.9147.003,7000
04/19/1746.6646.7146.5846.581,3000
04/18/1746.3946.5946.3946.591,8000
04/17/1746.5146.5946.5046.504,3000
04/14/1746.2946.2946.2946.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.97 - 49.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49