EWGSGermany Smallcap Index Fund MSCI Ishares09/23/2016
LAST:

 44.20
CHANGE:
 0.36
OPEN:
44.23
HIGH:
44.23
ASK:
44.32
VOLUME:
600
CHANGE(%):
0.81
PREV:
44.56
LOW:
44.18
BID:
44.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1644.2344.2344.1844.206000
09/22/1644.4444.5644.4444.566,1000
09/21/1643.6243.6243.5043.502000
09/20/1643.5743.5943.5743.598000
09/19/1643.4143.4143.4143.411000
09/16/1643.1243.1843.1243.171,4000
09/15/1643.3843.6043.3843.607000
09/14/1643.5643.5643.5643.564000
09/13/1643.3643.3643.2343.323,7000
09/12/1643.3843.7443.3343.749000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.96 - 44.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31