EWGSGermany Smallcap Ishares MSCI ETF10/30/2023
LAST:

 52.36		CHANGE:
 0.16		OPEN:
52.36		HIGH:
52.36		ASK:
42.13		VOLUME:
200
CHANGE(%):
0.32		PREV:
52.19		LOW:
52.36		BID:
41.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2352.3652.3652.3652.362000
10/27/2352.1952.1952.1952.193000
10/26/2351.7452.4251.4752.271,3000
10/25/2352.7552.7551.8751.878000
10/24/2353.1553.1853.0353.185000
10/23/2352.1252.9052.1252.771,7000
10/20/2352.7752.7752.4952.492000
10/19/2353.0753.0753.0753.071000
10/18/2353.7653.7653.6353.633,9000
10/17/2354.2454.5053.8754.451,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.47 - 65.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63