EWGSGermany Smallcap MSCI Ishares02/16/2018
LAST:

 66.50
CHANGE:
 0.28
OPEN:
66.49
HIGH:
67.10
ASK:
42.13
VOLUME:
14,100
CHANGE(%):
0.42
PREV:
66.22
LOW:
66.49
BID:
41.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1866.4967.1066.4966.5014,1000
02/15/1866.2566.4565.8566.2229,2000
02/14/1864.2066.0964.2066.0917,6000
02/13/1864.2964.4064.1464.276,5000
02/12/1863.7064.4363.7064.3816,5000
02/09/1863.0363.6561.9463.6117,7000
02/08/1864.9865.0063.0363.1224,6000
02/07/1865.8765.9965.0865.1820,2000
02/06/1863.9366.1463.4466.1141,2000
02/05/1866.2366.4463.4863.82201,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.67 - 70.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23