EWEMEmrg Mkts Eq Wt MSCI Guggenheim09/28/2016
LAST:

 28.85
CHANGE:
 0.00
OPEN:
28.85
HIGH:
28.85
ASK:
29.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.85
LOW:
28.85
BID:
28.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1628.8528.8528.8528.851000
09/27/1628.8528.8528.8528.852000
09/26/1628.8728.9028.7128.711,0000
09/23/1629.0129.0129.0129.011,2000
09/22/1628.6628.6628.6628.661000
09/21/1628.6628.6628.6628.661000
09/20/1628.1128.1128.1128.1100
09/19/1628.1128.1128.1128.111000
09/16/1628.1128.1128.1128.111000
09/15/1628.8328.8328.8328.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.38 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51