EWEMEmrg Mkts Eq Wt MSCI Guggenheim01/20/2017
LAST:

 28.89
CHANGE:
 0.07
OPEN:
28.89
HIGH:
28.89
ASK:
28.80
VOLUME:
300
CHANGE(%):
0.24
PREV:
28.82
LOW:
28.89
BID:
28.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.8928.8928.8928.893000
01/19/1728.8228.8228.8228.821000
01/18/1728.9028.9028.8728.875000
01/17/1728.8428.8428.8428.841000
01/16/1728.8528.8528.8528.8500
01/13/1728.7928.9028.7928.858000
01/12/1729.0229.0228.9728.973000
01/11/1728.8428.8428.6628.847000
01/10/1728.6028.6028.6028.601000
01/09/1728.5928.5928.5928.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.13 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71