EWEMEmrg Mkts Eq WT MSCI Guggenheim07/21/2017
LAST:

 33.30
CHANGE:
 0.00
OPEN:
33.30
HIGH:
33.30
ASK:
28.80
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.30
LOW:
33.30
BID:
28.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.3033.3033.3033.301000
07/20/1733.2533.3233.2433.303,6000
07/19/1733.0833.2733.0833.256000
07/18/1732.9632.9632.9632.961000
07/17/1732.9832.9832.9632.962,7000
07/14/1732.7132.7132.7132.711000
07/13/1732.7132.7132.7132.712000
07/12/1732.4432.6032.4432.561,5000
07/11/1732.0732.0732.0732.074000
07/10/1731.8331.9331.8331.932,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.45 - 33.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13