EWEMEmrg Mkts Eq WT MSCI Guggenheim05/24/2017
LAST:

 31.90
CHANGE:
 0.34
OPEN:
31.90
HIGH:
31.90
ASK:
28.80
VOLUME:
100
CHANGE(%):
1.05
PREV:
32.24
LOW:
31.90
BID:
28.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1731.9031.9031.9031.901000
05/23/1732.2832.3032.2132.241,6000
05/22/1732.2032.2032.1132.112000
05/19/1731.7832.1231.7832.129000
05/18/1731.3531.3530.5131.274,8000
05/17/1732.0832.0832.0832.082000
05/16/1732.4132.4232.3132.422,9000
05/15/1731.8431.8431.8431.842000
05/12/1732.0132.0531.8431.843,9000
05/11/1731.7831.7831.7831.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.45 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80