EWEMEmrg Mkts Eq WT MSCI Guggenheim01/19/2018
LAST:

 36.69
CHANGE:
 0.04
OPEN:
36.69
HIGH:
36.69
ASK:
28.80
VOLUME:
100
CHANGE(%):
0.11
PREV:
36.65
LOW:
36.69
BID:
28.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.6936.6936.6936.691000
01/18/1836.6536.6536.6536.652000
01/17/1836.6636.6636.6636.662000
01/16/1836.2636.2636.1836.186000
01/15/1836.1836.1836.1836.1800
01/12/1836.1836.1836.1836.181000
01/11/1835.6935.6935.6935.6900
01/10/1835.7535.7535.6535.698000
01/09/1835.8235.8535.7535.796,3000
01/08/1835.7235.7235.7235.722000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.89 - 36.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23