EWEMEmrg Mkts Equal Country Wgt PS MSCI Port06/21/2018
LAST:

 31.60
CHANGE:
 0.33
OPEN:
31.66
HIGH:
31.66
ASK:
28.80
VOLUME:
400
CHANGE(%):
1.03
PREV:
31.93
LOW:
31.60
BID:
28.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1831.6631.6631.6031.604000
06/20/1831.9531.9531.9331.931,7000
06/19/1831.6131.8131.6131.817000
06/18/1832.0432.0632.0432.041,3000
06/15/1832.3232.3932.3232.394000
06/14/1833.1833.1833.1433.148000
06/13/1833.2233.2433.2233.248000
06/12/1833.3933.3933.3533.353000
06/08/1833.6033.6133.6033.616000
06/07/1833.4933.4933.4933.493000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.41 - 37.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83