EWEMEmrg Mkts Eq WT MSCI Guggenheim09/25/2017
LAST:

 33.31
CHANGE:
 0.49
OPEN:
33.60
HIGH:
33.60
ASK:
28.80
VOLUME:
600
CHANGE(%):
1.44
PREV:
33.79
LOW:
33.22
BID:
28.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1733.6033.6033.2233.316000
09/22/1733.7933.7933.7933.791000
09/21/1733.8233.8233.7833.791,4000
09/20/1733.9233.9233.5533.556,4000
09/19/1733.8833.8833.8533.853,1000
09/18/1733.9333.9433.8833.885000
09/15/1733.7233.9733.7233.972,0000
09/14/1733.9934.0133.8034.017,1000
09/13/1734.1634.1634.1634.161000
09/12/1734.1734.1834.1634.161,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.45 - 34.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01