EWEMEmrg Mkts Eq WT MSCI Guggenheim11/17/2017
LAST:

 33.46
CHANGE:
 0.36
OPEN:
33.17
HIGH:
33.49
ASK:
28.80
VOLUME:
1,600
CHANGE(%):
1.09
PREV:
33.10
LOW:
33.17
BID:
28.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.1733.4933.1733.461,6000
11/16/1733.1233.1233.0833.102,0000
11/15/1732.8532.8532.7532.857000
11/14/1733.0433.0433.0433.041000
11/13/1733.1833.1933.1633.163,9000
11/10/1733.3633.3633.2833.295000
11/09/1733.3533.5133.3533.502,6000
11/08/1733.5933.6033.5933.604000
11/07/1733.5233.5233.4833.496000
11/06/1733.7033.8033.6233.788,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.03 - 34.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23