EVYEaton Vance New York Muni Income Trust09/21/17 14:52
LAST:

 13.19
CHANGE:
 0.12
OPEN:
13.28
HIGH:
13.32
ASK:
13.48
VOLUME:
22,974
CHANGE(%):
0.90
PREV:
13.31
LOW:
13.19
BID:
11.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1713.2813.3213.1913.1922,9740
09/20/1713.2013.3113.2013.318,2000
09/19/1713.2613.3313.2213.3019,9000
09/18/1713.4113.4113.3013.3221,9000
09/15/1713.2013.3213.2013.3110,0000
09/14/1713.2613.3213.2113.317,1000
09/13/1713.3013.3013.2613.2622,9000
09/12/1713.2513.3213.2513.284,5000
09/11/1713.3413.3813.3113.349,2000
09/08/1713.3313.3913.3213.396,8000
COMPANY PROFILE
AMEX, EVY - Eaton Vance New York Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.24
DivYield:4.59
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.49 - 15.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06