EVYEaton Vance New York Muni Income Trust09/27/2016
LAST:

 15.26
CHANGE:
 0.11
OPEN:
15.27
HIGH:
15.27
ASK:
15.63
VOLUME:
2,400
CHANGE(%):
0.73
PREV:
15.15
LOW:
15.25
BID:
14.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1615.2715.2715.2515.262,4000
09/26/1615.2815.2815.0915.153,8000
09/23/1615.3015.3015.3015.301000
09/22/1615.2015.3215.0815.3110,8000
09/21/1615.1515.1715.0015.174,9000
09/20/1615.1315.1314.9215.055,8000
09/19/1615.1815.2514.8015.0020,4000
09/16/1615.2815.2815.0915.163,0000
09/15/1615.2815.2815.1315.137,8000
09/14/1615.4015.4015.2315.2314,2000
COMPANY PROFILE
AMEX, EVY - Eaton Vance New York Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.75
DivYield:4.13
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.11 - 15.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30