EVYEaton Vance New York Muni Income Trust11/17/2017
LAST:

 13.01
CHANGE:
 0.12
OPEN:
12.88
HIGH:
13.01
ASK:
13.48
VOLUME:
10,900
CHANGE(%):
0.89
PREV:
12.90
LOW:
12.84
BID:
11.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.8813.0112.8413.0110,9000
11/16/1712.9112.9412.8112.9019,4000
11/15/1712.8012.9312.8012.8627,8000
11/14/1712.6512.8212.6112.7422,8000
11/13/1712.7412.8312.7412.7916,4000
11/10/1712.7812.7912.7012.7423,2000
11/09/1712.9312.9312.8212.855,0000
11/08/1712.8712.9412.8412.9311,2000
11/07/1712.8412.9012.8412.8910,9000
11/06/1712.9313.0112.8112.8420,4000
COMPANY PROFILE
AMEX, EVY - Eaton Vance New York Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.24
DivYield:4.59
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.49 - 13.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23