EVYEaton Vance New York Muni Income Trust07/21/2017
LAST:

 13.19
CHANGE:
 0.04
OPEN:
13.16
HIGH:
13.20
ASK:
13.48
VOLUME:
13,600
CHANGE(%):
0.30
PREV:
13.15
LOW:
13.15
BID:
11.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.1613.2013.1513.1913,6000
07/20/1713.1413.1513.1213.155,6000
07/19/1713.0613.1513.0613.136,8000
07/18/1713.1013.1613.1013.165,3000
07/17/1713.0113.1613.0113.057,9000
07/14/1713.0113.1313.0113.0912,0000
07/13/1712.9913.1012.9913.0113,3000
07/12/1713.0913.0913.0613.089,2000
07/11/1712.9113.0612.9113.0611,1000
07/10/1713.0013.1312.9813.005,2000
COMPANY PROFILE
AMEX, EVY - Eaton Vance New York Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.24
DivYield:4.59
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.49 - 15.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13