EVYEaton Vance New York Muni Income Trust01/22/2018
LAST:

 12.62
CHANGE:
 0.03
OPEN:
12.72
HIGH:
12.72
ASK:
13.48
VOLUME:
13,700
CHANGE(%):
0.20
PREV:
12.65
LOW:
12.62
BID:
11.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1812.7212.7212.6212.6213,7000
01/19/1812.6512.6512.6212.655,4000
01/18/1812.6312.6512.6212.659,1000
01/17/1812.7012.7312.6412.6919,0000
01/16/1812.7312.7312.6712.7021,2000
01/15/1812.6412.6412.6412.6400
01/12/1812.6512.6612.6312.648,0000
01/11/1812.7812.7812.6512.6512,9000
01/10/1812.7112.7112.6712.7010,1000
01/09/1812.7812.7812.7212.7523,1000
COMPANY PROFILE
AMEX, EVY - Eaton Vance New York Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.24
DivYield:4.59
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.48 - 13.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23