EVYEaton Vance New York Muni Income Trust05/24/17 10:01
LAST:

 13.06
CHANGE:
 0.03
OPEN:
13.09
HIGH:
13.09
ASK:
13.32
VOLUME:
2,677
CHANGE(%):
0.23
PREV:
13.03
LOW:
13.06
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.0913.0913.0613.062,6770
05/23/1713.1813.1812.9913.0319,5000
05/22/1713.1613.1613.0513.118,6000
05/19/1713.1413.1613.0713.1215,0000
05/18/1713.2313.2313.1313.146,9000
05/17/1713.2413.2413.1513.174,7000
05/16/1713.1413.1713.1413.155,1000
05/15/1713.3213.3213.1813.1812,5000
05/12/1713.0913.3013.0513.3035,7000
05/11/1712.9813.0512.9713.0024,4000
COMPANY PROFILE
AMEX, EVY - Eaton Vance New York Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:54.4253
PEG Ratio:N/A
EPS:0.241
DivYield:4.51
PtB:0.9321
PtS:12.9209
EBITDA:N/A
Shares:5.47M
Market Cap:71.50M
52wk range:12.49 - 15.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10