EVYEaton Vance New York Muni Income Trust12/09/2016
LAST:

 12.94
CHANGE:
 0.09
OPEN:
12.90
HIGH:
13.05
ASK:
12.79
VOLUME:
21,100
CHANGE(%):
0.69
PREV:
13.03
LOW:
12.90
BID:
12.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.9013.0512.9012.9421,1000
12/08/1612.9713.1412.9713.0319,1000
12/07/1612.8613.2212.8613.1737,9000
12/06/1612.7412.9312.7412.8821,1000
12/05/1612.6812.8412.6812.809,5000
12/02/1612.6912.7912.5512.7653,0000
12/01/1613.0513.0512.8112.8120,7000
11/30/1613.0613.1113.0413.0412,0000
11/29/1613.2013.2213.1413.146,7000
11/28/1613.0713.1612.9713.1315,7000
COMPANY PROFILE
AMEX, EVY - Eaton Vance New York Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.49
DivYield:4.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.55 - 15.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44