EVYEaton Vance New York Muni Income Trust01/23/2017
LAST:

 13.09
CHANGE:
 0.03
OPEN:
13.06
HIGH:
13.11
ASK:
13.09
VOLUME:
4,600
CHANGE(%):
0.23
PREV:
13.06
LOW:
13.03
BID:
13.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.0613.1113.0313.094,6000
01/20/1713.0313.0913.0313.068,8000
01/19/1713.0713.1013.0413.1024,5000
01/18/1713.1613.1613.0413.057,7000
01/17/1713.2513.2613.1113.1817,2000
01/16/1713.2013.2013.2013.2000
01/13/1713.2213.2313.1613.2018,5000
01/12/1713.1913.3213.1913.219,2000
01/11/1713.1413.2213.1413.192,6000
01/10/1713.1413.2313.1413.215,4000
COMPANY PROFILE
AMEX, EVY - Eaton Vance New York Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:8.75
PEG Ratio:N/A
EPS:1.49
DivYield:4.71
PtB:0.86
PtS:12.68
EBITDA:N/A
Shares:5.47M
Market Cap:71.66M
52wk range:12.55 - 15.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06