EVPEaton Vance Pennsylvania Muni Income Trust10/20/2017
LAST:

 12.19
CHANGE:
 0.01
OPEN:
12.20
HIGH:
12.20
ASK:
12.60
VOLUME:
4,700
CHANGE(%):
0.08
PREV:
12.18
LOW:
12.17
BID:
12.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.2012.2012.1712.194,7000
10/19/1712.0612.1912.0612.182,5000
10/18/1712.1412.1612.1212.165,5000
10/17/1712.2112.2312.1412.156,3000
10/16/1712.1612.1612.1412.141,8000
10/13/1712.2812.2812.1812.183,0000
10/12/1712.2112.2412.1612.242,6000
10/11/1712.2112.2412.2112.214,8000
10/10/1712.2512.2512.2312.233,2000
10/09/1712.2212.2712.0612.268,1000
COMPANY PROFILE
AMEX, EVP - Eaton Vance Pennsylvania Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.427
DivYield:4.16
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.80 - 12.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17