EVPEaton Vance Pennsylvania Muni Income Trust06/27/17 14:37
LAST:

 12.16
CHANGE:
 0.00
OPEN:
12.15
HIGH:
12.16
ASK:
12.60
VOLUME:
17,329
CHANGE(%):
0.00
PREV:
12.16
LOW:
12.10
BID:
12.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1712.1512.1612.1012.1617,3290
06/26/1712.1112.1812.1112.169,5000
06/23/1712.2012.2012.1712.184000
06/22/1712.1512.2012.1412.207,5000
06/21/1712.1512.1712.0912.1515,7000
06/20/1712.2412.2412.1812.205,3000
06/19/1712.2312.2312.1612.164,4000
06/16/1712.1412.1712.0912.1634,4000
06/15/1712.1612.1712.1312.1619,5000
06/14/1712.1812.3212.1812.2117,9000
COMPANY PROFILE
AMEX, EVP - Eaton Vance Pennsylvania Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:4.16
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.80 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12