EVPEaton Vance Pennsylvania Muni Income Trust02/24/2017
LAST:

 12.28
CHANGE:
 0.07
OPEN:
12.27
HIGH:
12.36
ASK:
12.68
VOLUME:
9,200
CHANGE(%):
0.57
PREV:
12.21
LOW:
12.21
BID:
12.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1712.2712.3612.2112.289,2000
02/23/1712.3012.3012.2112.212,0000
02/22/1712.2412.2412.1212.151,2000
02/21/1712.2312.2412.1812.223,9000
02/20/1712.1212.1212.1212.1200
02/17/1712.1512.2412.1212.124,3000
02/16/1712.1012.2312.1012.233,1000
02/15/1712.1012.2112.1012.212,5000
02/14/1712.2012.3112.1312.132,3000
02/13/1712.3612.3612.1812.181,5000
COMPANY PROFILE
AMEX, EVP - Eaton Vance Pennsylvania Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.249
DivYield:4.43
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.90 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62