EVPEaton Vance Pennsylvania Muni Income Trust12/09/2016
LAST:

 12.11
CHANGE:
 0.01
OPEN:
12.09
HIGH:
12.11
ASK:
12.28
VOLUME:
5,700
CHANGE(%):
0.08
PREV:
12.10
LOW:
12.01
BID:
12.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.0912.1112.0112.115,7000
12/08/1612.1512.1512.1012.103,2000
12/07/1612.3012.4212.1612.2013,2000
12/06/1612.2112.3212.1912.2512,3000
12/05/1612.1912.2412.1912.202,8000
12/02/1612.1912.2512.0712.2221,0000
12/01/1612.3112.3112.1212.247,3000
11/30/1612.2012.2812.2012.288,2000
11/29/1612.2212.2512.2212.252,1000
11/28/1612.2412.3012.1612.304,3000
COMPANY PROFILE
AMEX, EVP - Eaton Vance Pennsylvania Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:3.44
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.81 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44