EVPEaton Vance Pennsylvania Muni Income Trust04/28/2017
LAST:

 12.20
CHANGE:
 0.05
OPEN:
12.14
HIGH:
12.20
ASK:
12.37
VOLUME:
7,300
CHANGE(%):
0.41
PREV:
12.15
LOW:
12.13
BID:
11.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.1412.2012.1312.207,3000
04/27/1712.1612.1612.1512.151,3000
04/26/1712.1012.1412.1012.134,3000
04/25/1712.1012.1112.0412.087,8000
04/24/1712.1412.1412.1012.113,9000
04/21/1712.1612.1912.1312.172,4000
04/20/1712.4212.4212.1412.202,3000
04/19/1712.2512.2512.2512.252000
04/18/1712.2712.2812.1812.2510,4000
04/17/1712.3212.3412.2412.2524,8000
COMPANY PROFILE
AMEX, EVP - Eaton Vance Pennsylvania Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:28.4946
PEG Ratio:N/A
EPS:0.427
DivYield:4.29
PtB:0.891
PtS:12.3433
EBITDA:N/A
Shares:2.60M
Market Cap:31.74M
52wk range:11.80 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34