EVPEaton Vance Pennsylvania Muni Income Trust09/28/2016
LAST:

 13.20
CHANGE:
 0.04
OPEN:
13.18
HIGH:
13.21
ASK:
13.56
VOLUME:
1,900
CHANGE(%):
0.30
PREV:
13.16
LOW:
13.18
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1613.1813.2113.1813.201,9000
09/27/1613.1613.1913.1513.165,6000
09/26/1613.1513.2013.1513.151,4000
09/23/1613.1313.1613.0613.1511,7000
09/22/1612.9713.2112.9713.1512,6000
09/21/1613.1213.1213.1213.126000
09/20/1613.2513.2513.1213.127,6000
09/19/1613.3513.3513.1513.172,0000
09/16/1613.2613.2613.2613.261000
09/15/1613.2613.2613.2613.261,1000
COMPANY PROFILE
AMEX, EVP - Eaton Vance Pennsylvania Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.65
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.58 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51