EVPEaton Vance Pennsylvania Muni Income Trust01/13/2017
LAST:

 12.18
CHANGE:
 0.08
OPEN:
12.24
HIGH:
12.31
ASK:
12.32
VOLUME:
1,200
CHANGE(%):
0.65
PREV:
12.26
LOW:
12.16
BID:
12.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1712.2412.3112.1612.181,2000
01/12/1712.2812.3512.1912.2614,1000
01/11/1712.1412.2412.1412.249000
01/10/1712.2912.2912.2312.284000
01/09/1712.3012.3012.2612.271,2000
01/06/1712.2912.2912.2412.243000
01/05/1712.4012.4012.2712.271,1000
01/04/1712.2712.2712.2612.261,0000
01/03/1712.2012.2312.1112.133,7000
01/02/1712.1112.1112.1112.1100
COMPANY PROFILE
AMEX, EVP - Eaton Vance Pennsylvania Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:4.55
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.90 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46