EVPEaton Vance Pennsylvania Muni Income Trust08/22/2017
LAST:

 12.23
CHANGE:
 0.01
OPEN:
12.26
HIGH:
12.26
ASK:
12.60
VOLUME:
900
CHANGE(%):
0.08
PREV:
12.24
LOW:
12.23
BID:
12.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1712.2612.2612.2312.239000
08/21/1712.1612.2412.1612.243,6000
08/18/1712.1112.1512.0912.157,1000
08/17/1712.0612.1312.0612.112,6000
08/16/1712.0612.0712.0512.071,6000
08/15/1712.0512.0712.0412.069,9000
08/14/1712.1412.1412.1212.125000
08/11/1712.1412.1412.1212.124,8000
08/10/1712.1812.1812.1312.156,1000
08/09/1712.2212.2312.1212.157,3000
COMPANY PROFILE
AMEX, EVP - Eaton Vance Pennsylvania Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:4.16
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.80 - 13.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91