EVPEaton Vance Pennsylvania Muni Income Trust12/12/2017
LAST:

 12.18
CHANGE:
 0.00
OPEN:
12.18
HIGH:
12.21
ASK:
12.60
VOLUME:
2,800
CHANGE(%):
0.00
PREV:
12.18
LOW:
12.18
BID:
12.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.1812.2112.1812.182,8000
12/11/1712.1812.2112.1512.1819,2000
12/08/1712.1912.2012.1812.182,8000
12/07/1712.2712.2712.1912.192000
12/06/1712.3112.4412.1812.1817,1000
12/05/1712.1112.2112.1112.212,0000
12/04/1712.0512.2012.0512.202,9000
12/01/1712.2512.2512.1312.1813,2000
11/30/1712.1012.1012.0812.082,4000
11/29/1712.0612.0712.0612.072,0000
COMPANY PROFILE
AMEX, EVP - Eaton Vance Pennsylvania Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:4.16
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.80 - 12.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23