EVJEaton Vance New Jersey Muni Income Trust12/09/2016
LAST:

 12.08
CHANGE:
 0.03
OPEN:
12.01
HIGH:
12.10
ASK:
11.92
VOLUME:
25,900
CHANGE(%):
0.25
PREV:
12.11
LOW:
11.97
BID:
11.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.0112.1011.9712.0825,9000
12/08/1612.0312.1212.0112.116,3000
12/07/1611.9512.1811.9512.1517,6000
12/06/1611.9111.9811.9111.926,1000
12/05/1611.8111.9511.8011.914,9000
12/02/1611.8011.9211.7811.919,2000
12/01/1611.8912.0111.8611.9011,9000
11/30/1611.9111.9711.9011.953,8000
11/29/1612.1612.1611.9512.0015,3000
11/28/1612.0612.1512.0612.067,0000
COMPANY PROFILE
AMEX, EVJ - Eaton Vance New Jersey Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:4.55
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.78 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44