EVJEaton Vance New Jersey Muni Income Trust01/23/18 10:48
LAST:

 11.71
CHANGE:
 0.00
OPEN:
11.76
HIGH:
11.76
ASK:
12.54
VOLUME:
2,111
CHANGE(%):
0.00
PREV:
11.71
LOW:
11.71
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.7611.7611.7111.712,1110
01/22/1811.7011.7711.6911.7110,4000
01/19/1811.7711.7711.6211.6528,9000
01/18/1811.7311.7511.6811.705,3000
01/17/1811.8311.8811.7111.7524,9000
01/16/1811.7811.8011.7111.808,2000
01/15/1811.7211.7211.7211.7200
01/12/1811.7011.7411.7011.7214,1000
01/11/1811.7911.8111.7111.7720,2000
01/10/1811.8311.8311.7311.7712,3000
COMPANY PROFILE
AMEX, EVJ - Eaton Vance New Jersey Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:4.48
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.51 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23