EVJEaton Vance New Jersey Muni Income Trust03/29/17 09:44
LAST:

 11.96
CHANGE:
 0.06
OPEN:
11.96
HIGH:
11.96
ASK:
12.24
VOLUME:
695
CHANGE(%):
0.50
PREV:
12.02
LOW:
11.96
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.9611.9611.9611.966950
03/28/1712.1412.1411.9812.026,0000
03/27/1712.0812.0912.0012.0512,9000
03/24/1712.0712.0711.9812.035,8000
03/23/1712.0212.0211.9011.9811,4000
03/22/1711.9011.9511.8811.9515,3000
03/21/1711.7711.9011.7311.9031,8000
03/20/1711.7311.8211.7211.7921,0000
03/17/1711.8611.8611.7411.7413,2000
03/16/1711.8911.8911.7511.7716,2000
COMPANY PROFILE
AMEX, EVJ - Eaton Vance New Jersey Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:43.91
PEG Ratio:N/A
EPS:0.27
DivYield:4.65
PtB:0.89
PtS:12.22
EBITDA:N/A
Shares:4.60M
Market Cap:54.99M
52wk range:11.51 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19