EVJEaton Vance New Jersey Muni Income Trust07/27/2017
LAST:

 12.25
CHANGE:
 0.10
OPEN:
12.25
HIGH:
12.32
ASK:
12.54
VOLUME:
14,000
CHANGE(%):
0.81
PREV:
12.35
LOW:
12.23
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.2512.3212.2312.2514,0000
07/26/1712.1212.3512.1212.356,4000
07/25/1712.2512.3012.2212.2211,2000
07/24/1712.5212.5212.1512.283,1000
07/21/1712.3812.4012.2812.3012,2000
07/20/1712.2412.2812.2212.282,8000
07/19/1712.4612.4612.1312.267,9000
07/18/1712.4112.4212.3512.426,4000
07/17/1712.2512.4112.2512.316,5000
07/14/1712.3012.4112.2512.4115,9000
COMPANY PROFILE
AMEX, EVJ - Eaton Vance New Jersey Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:4.48
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.51 - 14.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71