EVJEaton Vance New Jersey Muni Income Trust09/22/2017
LAST:

 12.14
CHANGE:
 0.10
OPEN:
12.18
HIGH:
12.28
ASK:
12.54
VOLUME:
7,400
CHANGE(%):
0.82
PREV:
12.24
LOW:
12.14
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.1812.2812.1412.147,4000
09/21/1712.2912.3112.2312.248,6000
09/20/1712.2912.3312.2812.3015,6000
09/19/1712.1812.3112.1812.3012,5000
09/18/1712.3112.3112.2512.285,4000
09/15/1712.3012.3012.2512.307,9000
09/14/1712.2212.2712.2212.273,8000
09/13/1712.2912.2912.1912.228,9000
09/12/1712.2412.2512.1712.223,9000
09/11/1712.1712.3612.1712.363,6000
COMPANY PROFILE
AMEX, EVJ - Eaton Vance New Jersey Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:4.48
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.51 - 13.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82