EVJEaton Vance New Jersey Muni Income Trust11/17/2017
LAST:

 11.87
CHANGE:
 0.07
OPEN:
11.93
HIGH:
11.94
ASK:
12.54
VOLUME:
6,500
CHANGE(%):
0.59
PREV:
11.94
LOW:
11.86
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.9311.9411.8611.876,5000
11/16/1711.8611.9411.8611.948,6000
11/15/1711.9411.9411.9011.924,6000
11/14/1711.9411.9411.7911.8417,0000
11/13/1711.9411.9411.8411.845,1000
11/10/1711.9211.9211.8411.846,2000
11/09/1711.9912.0411.9511.954,7000
11/08/1711.9612.0211.9511.987,8000
11/07/1711.8211.9811.8211.945,4000
11/06/1711.9111.9411.8611.928,7000
COMPANY PROFILE
AMEX, EVJ - Eaton Vance New Jersey Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:4.48
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.51 - 12.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23