EVJEaton Vance New Jersey Muni Income Trust02/17/2017
LAST:

 12.02
CHANGE:
 0.03
OPEN:
12.02
HIGH:
12.02
ASK:
12.78
VOLUME:
9,300
CHANGE(%):
0.25
PREV:
11.99
LOW:
11.98
BID:
12.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1712.0212.0211.9812.029,3000
02/16/1712.0212.0211.9511.995,4000
02/15/1711.9612.0011.9211.9819,1000
02/14/1711.9912.0111.9611.969,4000
02/13/1712.0412.0411.9912.0213,6000
02/10/1711.9912.0311.9912.036,2000
02/09/1712.0412.0611.9812.0117,6000
02/08/1712.0612.1212.0512.089,4000
02/07/1712.0212.0712.0212.0712,4000
02/06/1712.0112.0412.0012.008,3000
COMPANY PROFILE
AMEX, EVJ - Eaton Vance New Jersey Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:4.88
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.78 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47