EVJEaton Vance New Jersey Muni Income Trust05/26/2017
LAST:

 12.20
CHANGE:
 0.11
OPEN:
12.12
HIGH:
12.25
ASK:
12.19
VOLUME:
9,800
CHANGE(%):
0.91
PREV:
12.09
LOW:
12.12
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.1212.2512.1212.209,8000
05/25/1712.1312.1412.0912.095,6000
05/24/1712.1112.1912.1012.1113,7000
05/23/1712.2212.2212.1412.145,7000
05/22/1712.0512.1512.0512.1014,0000
05/19/1712.2912.2912.1412.164,1000
05/18/1712.2112.2212.1412.165,0000
05/17/1712.1312.2212.1312.186,1000
05/16/1712.1312.2212.1312.198,5000
05/15/1712.0912.2612.0912.228,5000
COMPANY PROFILE
AMEX, EVJ - Eaton Vance New Jersey Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:4.51
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.51 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03