EVJEaton Vance New Jersey Muni Income Trust01/13/2017
LAST:

 12.05
CHANGE:
 0.02
OPEN:
12.07
HIGH:
12.08
ASK:
12.15
VOLUME:
13,600
CHANGE(%):
0.17
PREV:
12.07
LOW:
12.02
BID:
12.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1712.0712.0812.0212.0513,6000
01/12/1712.0712.1512.0712.0721,1000
01/11/1712.0712.1211.9812.0630,1000
01/10/1712.1512.1712.1012.1517,5000
01/09/1712.1612.2012.1112.195,4000
01/06/1712.1212.2012.1112.1615,8000
01/05/1712.1112.2412.0712.2012,4000
01/04/1712.1512.1512.1112.1211,6000
01/03/1712.0412.3611.9412.097,9000
01/02/1712.0212.0212.0212.0200
COMPANY PROFILE
AMEX, EVJ - Eaton Vance New Jersey Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:4.94
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.78 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96