EVJEaton Vance New Jersey Muni Income Trust09/29/2016
LAST:

 13.49
CHANGE:
 0.13
OPEN:
13.60
HIGH:
13.60
ASK:
14.11
VOLUME:
6,800
CHANGE(%):
0.95
PREV:
13.62
LOW:
13.49
BID:
13.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1613.6013.6013.4913.496,8000
09/28/1613.6313.6313.5413.626,9000
09/27/1613.5713.7713.5013.544,4000
09/26/1613.6013.7513.5013.756,3000
09/23/1613.4313.7413.4313.5011,9000
09/22/1613.6013.7113.4513.5010,1000
09/21/1613.4813.6713.3113.6719,5000
09/20/1613.3613.4513.3613.4024,2000
09/19/1613.4113.4913.2613.3823,3000
09/16/1613.5013.5813.3613.5015,1000
COMPANY PROFILE
AMEX, EVJ - Eaton Vance New Jersey Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.44
DivYield:4.09
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.90 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86