EVIXVelocityshares 1X Long Vstoxx Futures ETN04/25/2019
LAST:

 6.033
CHANGE:
 0.10
OPEN:
6.033
HIGH:
6.033
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.59
PREV:
6.130
LOW:
6.033
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/196.0336.0336.0336.0331000
04/24/196.1106.1406.1106.1302,0000
04/23/196.0426.0426.0426.0421000
04/22/196.6106.6106.0506.0502,2000
04/19/196.0706.0706.0706.07000
04/18/195.9106.0705.9106.0701000
04/17/196.1206.1206.0936.0931000
04/16/196.0106.0806.0106.0801000
04/15/196.2406.2406.2406.2401000
04/12/196.6706.6706.4106.4102,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.91 - 13.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83