EVIXVelocityshares 1X Long Vstoxx Futures ETN11/17/2017
LAST:

 14.15
CHANGE:
 0.03
OPEN:
14.13
HIGH:
14.21
ASK:
0.00
VOLUME:
17,400
CHANGE(%):
0.21
PREV:
14.12
LOW:
14.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.1314.2114.0214.1517,4000
11/16/1714.2214.2614.1214.129,4000
11/15/1715.0315.0314.6514.6520,4000
11/14/1714.7714.7914.7314.743,6000
11/13/1714.1414.1414.1414.145000
11/10/1714.4014.4014.2914.354,1000
11/09/1714.0714.0713.9113.915,8000
11/08/1713.4113.4113.1613.163,3000
11/07/1713.3113.3113.1813.182000
11/06/1713.2713.2713.2413.242000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23