EVIXVelocityshares 1X Long Vstoxx Futures ETN02/20/2018
LAST:

 14.67
CHANGE:
 0.91
OPEN:
14.17
HIGH:
14.67
ASK:
0.00
VOLUME:
600
CHANGE(%):
6.61
PREV:
13.76
LOW:
14.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1814.1714.6714.1714.676000
02/19/1813.7613.7613.7613.7600
02/16/1813.5013.8013.4813.769,1000
02/15/1814.5614.5614.1514.481,1000
02/14/1815.0015.7414.6814.684,8000
02/13/1816.5816.5816.5016.501,4000
02/12/1816.0016.4015.9516.3713,3000
02/09/1817.0418.1316.1716.179000
02/08/1816.6417.6516.4817.6212,1000
02/07/1814.2114.2114.2114.214000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23