EVBNEvans Bancorp06/27/2017
LAST:

 39.50
CHANGE:
 0.00
OPEN:
39.95
HIGH:
40.15
ASK:
34.05
VOLUME:
25,700
CHANGE(%):
0.00
PREV:
39.50
LOW:
39.40
BID:
14.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1739.9540.1539.4039.5025,7000
06/26/1739.4040.5039.2039.5026,0000
06/23/1739.8040.5038.0539.15407,0000
06/22/1740.5541.6539.8040.1010,4000
06/21/1740.5541.4040.1540.3010,2000
06/20/1741.3842.0040.5540.5510,7000
06/19/1740.8541.7540.4740.5512,4000
06/16/1741.4041.4040.5040.5510,1000
06/15/1739.5541.2539.4540.9511,4000
06/14/1739.6040.8039.1039.558,3000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.04
PEG Ratio:N/A
EPS:2.17
DivYield:2
PtB:1.65
PtS:4.06
EBITDA:N/A
Shares:4.63M
Market Cap:183.04M
52wk range:24.21 - 42.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61