EVBNEvans Bancorp05/22/2017
LAST:

 40.50
CHANGE:
 0.55
OPEN:
40.15
HIGH:
40.50
ASK:
34.05
VOLUME:
4,600
CHANGE(%):
1.38
PREV:
39.95
LOW:
39.55
BID:
14.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1740.1540.5039.5540.504,6000
05/19/1740.4040.6038.4539.954,6000
05/18/1739.9042.5839.9040.4521,7000
05/17/1739.4739.8539.0539.856,9000
05/16/1739.8040.0038.6040.0019,8000
05/15/1739.0040.0037.1540.007,6000
05/12/1738.9039.0038.5839.006,0000
05/11/1738.9539.0038.7039.007,6000
05/10/1738.9539.2038.9539.006,6000
05/09/1738.9039.2538.5539.156,4000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.41
PEG Ratio:N/A
EPS:2.17
DivYield:2.01
PtB:1.66
PtS:4.1
EBITDA:N/A
Shares:4.63M
Market Cap:187.68M
52wk range:23.50 - 42.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31