EVBNEvans Bancorp09/27/2016
LAST:

 26.95
CHANGE:
 0.18
OPEN:
27.42
HIGH:
27.42
ASK:
27.00
VOLUME:
3,400
CHANGE(%):
0.66
PREV:
27.13
LOW:
26.30
BID:
12.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1627.4227.4226.3026.953,4000
09/26/1627.5727.5727.0627.136,5000
09/23/1627.2527.5227.2527.331,2000
09/22/1627.5727.5827.2627.262,3000
09/21/1627.6427.7227.3827.383,9000
09/20/1627.5827.5827.2927.293,6000
09/19/1626.5127.5026.5127.432,8000
09/16/1627.3027.5026.5627.128,8000
09/15/1627.0227.3326.7326.925,4000
09/14/1626.8126.9026.5226.802,9000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:14.77
PEG Ratio:N/A
EPS:1.85
DivYield:2.79
PtB:1.23
PtS:2.71
EBITDA:N/A
Shares:4.28M
Market Cap:115.45M
52wk range:22.85 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,450-2341.40
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,415-1570.67