EVBNEvans Bancorp10/20/2017
LAST:

 43.75
CHANGE:
 0.30
OPEN:
43.95
HIGH:
43.95
ASK:
34.05
VOLUME:
5,400
CHANGE(%):
0.69
PREV:
43.45
LOW:
43.05
BID:
14.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1743.9543.9543.0543.755,4000
10/19/1743.4543.4543.4043.451,3000
10/18/1744.2544.2542.5042.904,2000
10/17/1743.0043.9543.0043.952,1000
10/16/1743.2543.4843.0043.0520,1000
10/13/1742.8543.3042.5543.2016,4000
10/12/1743.3043.3042.7542.7512,4000
10/11/1742.6043.6542.6043.2012,1000
10/10/1743.0043.2043.0043.1026,3000
10/09/1743.1543.1542.1742.856,8000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.25
PEG Ratio:N/A
EPS:2.25
DivYield:1.86
PtB:1.77
PtS:4.25
EBITDA:N/A
Shares:4.76M
Market Cap:208.42M
52wk range:25.90 - 47.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17