EVBNEvans Bancorp03/24/2017
LAST:

 38.34
CHANGE:
 0.41
OPEN:
38.70
HIGH:
39.00
ASK:
34.05
VOLUME:
3,600
CHANGE(%):
1.06
PREV:
38.75
LOW:
38.34
BID:
14.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1738.7039.0038.3438.343,6000
03/23/1738.3538.8537.9038.7510,0000
03/22/1739.0539.2038.7038.858,5000
03/21/1739.3539.6539.0039.5048,2000
03/20/1739.0539.8038.7839.7522,2000
03/17/1739.3540.6037.8538.3054,5000
03/16/1739.0539.7037.9039.6012,5000
03/15/1738.1540.0038.1538.9522,6000
03/14/1738.3038.3037.4538.2011,2000
03/13/1738.4538.5037.2538.2512,8000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.1789
PEG Ratio:N/A
EPS:1.9
DivYield:2.06
PtB:1.7068
PtS:3.8244
EBITDA:N/A
Shares:4.26M
Market Cap:163.37M
52wk range:22.87 - 40.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28