EVBNEvans Bancorp08/18/2017
LAST:

 41.25
CHANGE:
 0.70
OPEN:
39.90
HIGH:
41.25
ASK:
34.05
VOLUME:
15,200
CHANGE(%):
1.73
PREV:
40.55
LOW:
39.90
BID:
14.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1739.9041.2539.9041.2515,2000
08/17/1740.3040.8640.2040.559,9000
08/16/1740.5541.4040.5540.955,5000
08/15/1740.7541.5040.7040.905,3000
08/14/1740.6541.1540.6540.959,4000
08/11/1740.5040.9440.0540.309,0000
08/10/1742.0442.0440.7040.7010,5000
08/09/1740.3541.8040.3540.952,3000
08/08/1741.1542.1040.7041.1010,7000
08/07/1741.0041.8041.0041.054,7000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.36
PEG Ratio:N/A
EPS:2.25
DivYield:1.97
PtB:1.67
PtS:4.01
EBITDA:N/A
Shares:4.76M
Market Cap:196.52M
52wk range:25.62 - 42.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44