EVBNEvans Bancorp02/16/2018
LAST:

 42.50
CHANGE:
 0.25
OPEN:
41.95
HIGH:
42.50
ASK:
34.05
VOLUME:
7,500
CHANGE(%):
0.59
PREV:
42.25
LOW:
41.79
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1841.9542.5041.7942.507,5000
02/15/1841.9542.2540.4042.2559,5000
02/14/1840.7042.3540.7041.9510,5000
02/13/1840.3542.3540.0041.2011,7000
02/12/1840.5540.7539.3540.758,7000
02/09/1841.0041.5040.6540.7025,5000
02/08/1842.0542.0540.7041.0018,7000
02/07/1842.6342.6341.6442.206,8000
02/06/1840.9043.4040.9042.9511,4000
02/05/1841.8543.3041.1541.656,5000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.69
PEG Ratio:N/A
EPS:2.25
DivYield:1.87
PtB:1.76
PtS:4.23
EBITDA:N/A
Shares:4.76M
Market Cap:202.47M
52wk range:35.10 - 47.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23