EVBNEvans Bancorp12/15/2017
LAST:

 42.85
CHANGE:
 1.85
OPEN:
41.10
HIGH:
42.85
ASK:
34.05
VOLUME:
38,700
CHANGE(%):
4.51
PREV:
41.00
LOW:
40.95
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1741.1042.8540.9542.8538,7000
12/14/1740.9842.4540.9841.006,3000
12/13/1742.6542.6542.5042.502,1000
12/12/1741.8042.9041.4042.201,5000
12/11/1742.4042.4041.4541.458000
12/08/1743.5043.7043.0543.203,2000
12/07/1742.9044.8842.9044.006,1000
12/06/1743.2543.8042.7542.758,4000
12/05/1743.9543.9542.4043.5033,7000
12/04/1744.0044.0042.3042.303,9000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.69
PEG Ratio:N/A
EPS:2.25
DivYield:1.87
PtB:1.76
PtS:4.23
EBITDA:N/A
Shares:4.76M
Market Cap:204.14M
52wk range:30.20 - 47.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23