EVBNEvans Bancorp01/23/2017
LAST:

 36.65
CHANGE:
 0.70
OPEN:
35.45
HIGH:
36.73
ASK:
34.05
VOLUME:
23,600
CHANGE(%):
1.95
PREV:
35.95
LOW:
35.45
BID:
16.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1735.4536.7335.4536.6523,6000
01/20/1735.9535.9535.9535.952,0000
01/19/1735.0035.3035.0035.2546,9000
01/18/1735.6035.6035.0035.00102,8000
01/17/1735.3035.6535.0035.002,4000
01/16/1735.4335.4335.4335.4300
01/13/1735.0535.4334.9035.431,0000
01/12/1734.7036.1034.7034.951,9000
01/11/1734.5535.1534.5535.001,7000
01/10/1734.0035.5534.0035.0021,7000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.2
PEG Ratio:N/A
EPS:1.78
DivYield:2.17
PtB:1.59
PtS:3.49
EBITDA:N/A
Shares:4.29M
Market Cap:157.12M
52wk range:22.87 - 37.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06