EVBNEvans Bancorp12/09/2016
LAST:

 33.45
CHANGE:
 0.65
OPEN:
33.45
HIGH:
33.45
ASK:
33.15
VOLUME:
300
CHANGE(%):
1.91
PREV:
34.10
LOW:
33.45
BID:
15.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1633.4533.4533.4533.453000
12/08/1634.4435.4534.1034.102,2000
12/07/1633.7535.0033.1034.751,1000
12/06/1633.1034.4533.1033.705,0000
12/05/1634.6535.7533.1833.758,5000
12/02/1633.8034.9533.2034.902,5000
12/01/1633.7534.7533.0033.752,3000
11/30/1633.6034.0033.0933.631,5000
11/29/1633.5033.9233.5033.509,7000
11/28/1633.8534.1533.7533.808,4000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.61
PEG Ratio:N/A
EPS:1.78
DivYield:2.26
PtB:1.52
PtS:3.34
EBITDA:N/A
Shares:4.29M
Market Cap:143.40M
52wk range:22.87 - 35.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44