EUXLDirexion Daily Euro Stoxx 50 Bull 3X Shares01/19/2018
LAST:

 31.58
CHANGE:
 0.68
OPEN:
31.56
HIGH:
31.73
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
2.20
PREV:
30.90
LOW:
31.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.5631.7331.4231.585,1000
01/18/1830.8931.0030.7630.901,9000
01/17/1830.4830.7130.4830.718000
01/16/1830.9230.9630.4930.555,1000
01/15/1830.1930.1930.1930.1900
01/12/1829.7130.2129.7130.197,1000
01/11/1828.7429.0028.7429.001,8000
01/10/1828.6828.6828.4928.491,7000
01/09/1828.6328.7628.4128.736,0000
01/08/1828.8728.8728.7328.765,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23