EUXLDirexion Daily Euro Stoxx 50 Bull 3X Shares10/11/2019
LAST:

 19.25
CHANGE:
 1.24
OPEN:
19.22
HIGH:
19.44
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
6.89
PREV:
18.01
LOW:
19.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1919.2219.4419.2219.252,6000
10/10/1917.7518.1817.7518.012,1000
10/09/1917.3717.5717.3717.571,2000
10/08/1917.0117.0116.8816.911,3000
10/07/1917.6017.6617.5217.523000
10/04/1917.0817.4317.0817.432000
10/03/1916.6417.0016.6417.005000
10/02/1917.1417.3616.5416.673,5000
10/01/1918.2818.2818.0518.116000
09/30/1918.3918.7918.3918.702,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.75 - 20.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83