EUXLDirexion Daily Euro Stoxx 50 Bull 3X Shares10/20/2017
LAST:

 29.77		CHANGE:
 0.36		OPEN:
30.02		HIGH:
30.02		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.18		PREV:
30.13		LOW:
29.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.0230.0229.7729.771,5000
10/19/1729.9730.1329.9730.136000
10/18/1730.0730.2230.0730.191,8000
10/17/1729.6929.6929.6929.699000
10/16/1730.0830.0829.9330.028,3000
10/13/1730.3330.4830.1830.197,1000
10/12/1730.2830.3430.1730.254,9000
10/11/1730.2930.5930.2830.562,0000
10/10/1729.6829.6829.6829.682000
10/09/1729.4429.4429.4429.448000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64