EUSCWisdomtree Europe Hedged Smallcap Eqty ETF01/23/2018
LAST:

 32.81
CHANGE:
 0.01
OPEN:
32.80
HIGH:
32.82
ASK:
28.71
VOLUME:
4,600
CHANGE(%):
0.03
PREV:
32.82
LOW:
32.75
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1832.8032.8232.7532.814,6000
01/22/1832.6932.8332.6932.8214,1000
01/19/1832.6432.7232.6032.7014,5000
01/18/1832.2832.4432.2732.39135,8000
01/17/1832.3332.4332.2832.4215,8000
01/16/1832.3832.3832.0932.1117,1000
01/15/1832.1432.1432.1432.1400
01/12/1832.1032.2032.1032.1434,2000
01/11/1832.0932.1932.0932.168,2000
01/10/1832.0732.1932.0732.10379,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.06 - 32.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23