EUSCWisdomtree Europe Hedged Smallcap Eqty ETF05/26/2017
LAST:

 30.44
CHANGE:
 0.01
OPEN:
30.31
HIGH:
30.44
ASK:
28.71
VOLUME:
8,200
CHANGE(%):
0.03
PREV:
30.45
LOW:
30.31
BID:
29.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.3130.4430.3130.448,2000
05/25/1730.4130.4630.3430.4551,8000
05/24/1730.3030.4530.3030.4519,6000
05/23/1730.2630.3630.2630.347,4000
05/22/1730.1930.2330.0930.1947,8000
05/19/1729.9530.0929.9530.0520,8000
05/18/1729.4729.7829.4029.7153,5000
05/17/1730.1330.1329.6729.6755,5000
05/16/1730.3330.4230.3330.4026,0000
05/15/1730.2530.3630.2230.3333,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.78 - 30.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03