EUSCWisdomtree Europe Hedged Smallcap Eqty ETF07/27/17 15:57
LAST:

 29.88
CHANGE:
 0.05
OPEN:
29.92
HIGH:
29.97
ASK:
28.71
VOLUME:
16,753
CHANGE(%):
0.17
PREV:
29.83
LOW:
29.79
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1729.9229.9729.7929.8816,7530
07/26/1729.8129.9629.8129.8376,2000
07/25/1729.7229.8029.7129.7513,9000
07/24/1729.6329.7729.6329.7720,0000
07/21/1729.7029.7829.6229.7816,3000
07/20/1730.0830.0829.9129.9830,5000
07/19/1729.9730.0829.9330.0626,6000
07/18/1729.8029.8829.7729.8830,3000
07/17/1729.9229.9629.9029.94117,9000
07/14/1729.7329.9629.7329.9235,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.65 - 30.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71