EUSCWisdomtree Europe Hedged Smallcap Eqty ETF09/22/2017
LAST:

 30.38
CHANGE:
 0.09
OPEN:
30.29
HIGH:
30.38
ASK:
28.71
VOLUME:
3,000
CHANGE(%):
0.30
PREV:
30.29
LOW:
30.29
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.2930.3830.2930.383,0000
09/21/1730.2730.3330.2730.296,1000
09/20/1730.2730.4530.2730.457,3000
09/19/1730.3430.3430.3030.308,5000
09/18/1730.2530.3130.2030.2510,2000
09/15/1730.0730.1430.0730.129,8000
09/14/1730.1230.1730.1030.1477,3000
09/13/1730.1230.2230.1230.1417,0000
09/12/1730.2030.2530.2030.2131,0000
09/11/1730.0430.2330.0330.1826,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.68 - 30.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82