EUSCWisdomtree Europe Hedged Smallcap Eq ETF12/02/2016
LAST:

 24.06
CHANGE:
 0.08
OPEN:
24.09
HIGH:
24.10
ASK:
24.14
VOLUME:
89,400
CHANGE(%):
0.33
PREV:
24.14
LOW:
23.99
BID:
24.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.0924.1023.9924.0689,4000
12/01/1624.1824.2424.1024.14324,3000
11/30/1624.2024.2924.1924.2155,8000
11/29/1624.0624.2424.0624.1668,2000
11/28/1624.1924.1924.0524.0534,8000
11/25/1624.2024.3024.2024.2933,1000
11/24/1624.1924.1924.1924.1900
11/23/1624.0724.2024.0724.1914,4000
11/22/1624.2024.3124.2024.3015,4000
11/21/1624.0624.1023.9924.09125,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.57 - 25.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,345-810.44
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37