EUSCWisdomtree Europe Hedged Smallcap Eq ETF09/28/16 10:31
LAST:

 24.35
CHANGE:
 0.14
OPEN:
24.30
HIGH:
24.38
ASK:
24.57
VOLUME:
8,490
CHANGE(%):
0.58
PREV:
24.21
LOW:
24.30
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.3024.3824.3024.358,4900
09/27/1623.9824.2223.9824.2182,8000
09/26/1624.2524.3024.2124.2420,5000
09/23/1624.6324.6324.5324.5429,3000
09/22/1624.7624.7724.6924.7318,2000
09/21/1624.4324.5524.3224.5227,8000
09/20/1624.3224.3224.2524.2928,0000
09/19/1624.3424.3824.2724.2914,3000
09/16/1624.1624.2124.0924.1813,5000
09/15/1624.1724.3824.1724.335,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.57 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-200.37
DJI18,189-390.21
SP5002,155-50.24
DAX10,433720.69
FTSE6,843350.51
NI22516,465-2191.31
CAC404,430320.72
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20