EUSCWisdomtree Europe Hedged Smallcap Eq ETF01/20/2017
LAST:

 26.46
CHANGE:
 0.04
OPEN:
26.43
HIGH:
26.52
ASK:
26.42
VOLUME:
17,600
CHANGE(%):
0.15
PREV:
26.42
LOW:
26.42
BID:
26.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.4326.5226.4226.4617,6000
01/19/1726.4326.5226.4026.4226,7000
01/18/1726.3626.4126.2926.4128,4000
01/17/1726.3526.3826.2926.3134,2000
01/16/1726.3526.3526.3526.3500
01/13/1726.3826.4026.3126.3536,8000
01/12/1726.3326.3326.1426.2642,0000
01/11/1726.3426.3926.2026.3916,6000
01/10/1726.2426.2826.1826.2239,0000
01/09/1726.2626.2626.1626.18336,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.57 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71