EUSCWisdomtree Europe Hedged Smallcap Eq ETF03/23/2017
LAST:

 27.77
CHANGE:
 0.19
OPEN:
27.70
HIGH:
27.84
ASK:
28.71
VOLUME:
189,700
CHANGE(%):
0.69
PREV:
27.58
LOW:
27.68
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1727.7027.8427.6827.77189,7000
03/22/1727.4927.5827.4127.58709,4000
03/21/1727.9327.9827.5227.5461,2000
03/20/1727.8027.8827.7527.7858,8000
03/17/1727.7327.8627.7027.8021,3000
03/16/1727.5027.6927.5027.6721,2000
03/15/1727.3527.4827.3327.4768,3000
03/14/1727.3727.3727.2827.3414,1000
03/13/1727.3527.4827.3527.4845,2000
03/10/1727.3227.3727.2527.3569,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.78 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01