EUMVEurope Minimum Vol Ishares ETF09/25/2017
LAST:

 25.28
CHANGE:
 0.04
OPEN:
25.24
HIGH:
25.35
ASK:
23.73
VOLUME:
2,000
CHANGE(%):
0.16
PREV:
25.32
LOW:
25.24
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.2425.3525.2425.282,0000
09/22/1725.3225.4125.3225.323,0000
09/21/1725.2225.3325.1925.289,1000
09/20/1725.4725.4925.2625.323,5000
09/19/1725.4125.4625.4025.461,6000
09/18/1725.3825.4025.2925.355,8000
09/15/1725.3125.3625.2825.302,0000
09/14/1725.2425.3125.2425.303,1000
09/13/1725.3725.3725.2925.297000
09/12/1725.5525.5525.4325.456,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 25.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01