EUMVMSCI Europe Minimum Vol Ishares09/26/2016
LAST:

 23.10
CHANGE:
 0.22
OPEN:
23.12
HIGH:
23.17
ASK:
23.31
VOLUME:
25,400
CHANGE(%):
0.94
PREV:
23.32
LOW:
23.10
BID:
23.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1623.1223.1723.1023.1025,4000
09/23/1623.2823.3523.2723.323,7000
09/22/1623.5723.6123.4723.472,8000
09/21/1623.0923.2023.0423.172,4000
09/20/1623.0923.0923.0923.093000
09/19/1623.0723.0723.0023.004,2000
09/16/1622.9422.9422.7922.84115,8000
09/15/1623.0223.1723.0223.151,0000
09/14/1623.1223.1523.0623.062,0000
09/13/1623.1623.1623.0323.038,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.13 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56