EUMVEurope Minimum Vol Ishares ETF11/17/2017
LAST:

 25.01
CHANGE:
 0.09
OPEN:
25.04
HIGH:
25.04
ASK:
23.73
VOLUME:
4,700
CHANGE(%):
0.36
PREV:
25.10
LOW:
24.97
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.0425.0424.9725.014,7000
11/16/1725.0725.1125.0625.103,7000
11/15/1724.9324.9624.9324.962,6000
11/14/1724.9725.0224.9424.987,3000
11/13/1724.8124.8924.8124.897,2000
11/10/1724.9825.0424.9825.043,3000
11/09/1724.9925.0324.9625.031,9000
11/08/1725.0925.1425.0925.134,6000
11/07/1725.1625.1625.0225.086,2000
11/06/1725.2525.2725.2025.274,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 25.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23