EUMVMSCI Europe Minimum Vol Ishares03/23/2017
LAST:

 22.79
CHANGE:
 0.06
OPEN:
22.65
HIGH:
22.81
ASK:
23.73
VOLUME:
7,600
CHANGE(%):
0.26
PREV:
22.73
LOW:
22.65
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.6522.8122.6522.797,6000
03/22/1722.6322.7422.6322.736,3000
03/21/1722.8222.8622.7222.744,9000
03/20/1722.7822.7822.6822.724,3000
03/17/1722.6822.7322.6522.736,9000
03/16/1722.5522.6322.5422.575,8000
03/15/1722.1822.4322.1822.411,8000
03/14/1722.2022.2122.1722.173,8000
03/13/1722.3022.3022.2522.287,6000
03/10/1722.1622.2322.1622.236,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08