EUMVEurope Minimum Vol Ishares ETF01/17/2018
LAST:

 26.13
CHANGE:
 0.08
OPEN:
26.09
HIGH:
26.21
ASK:
23.73
VOLUME:
4,300
CHANGE(%):
0.31
PREV:
26.05
LOW:
26.05
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1826.0926.2126.0526.134,3000
01/16/1826.0526.0626.0226.056,9000
01/15/1825.9825.9825.9825.9800
01/12/1825.8225.9825.8225.984,2000
01/11/1825.5225.6825.5225.686,4000
01/10/1825.6725.6725.5525.595,2000
01/09/1825.6425.7225.6425.721,3000
01/08/1825.7625.7625.7125.726,5000
01/05/1825.7525.8325.7325.834,9000
01/04/1825.6225.6725.6025.646,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.30 - 26.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23