EUMVEurope Minimum Vol Ishares ETF02/20/2018
LAST:

 25.29
CHANGE:
 0.33
OPEN:
25.38
HIGH:
25.38
ASK:
23.73
VOLUME:
15,500
CHANGE(%):
1.29
PREV:
25.62
LOW:
25.27
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.3825.3825.2725.2915,5000
02/19/1825.6225.6225.6225.6200
02/16/1825.5925.6225.5425.6212,5000
02/15/1825.4525.5725.4325.578,0000
02/14/1824.9025.3424.9025.3421,4000
02/13/1824.9124.9924.9124.986,2000
02/12/1824.8625.0124.8624.9323,1000
02/09/1824.6124.6524.1624.587,1000
02/08/1824.9724.9724.5824.606,0000
02/07/1825.0025.1224.9225.0118,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.84 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23