EUMVMSCI Europe Minimum Vol Ishares12/08/2016
LAST:

 20.96
CHANGE:
 0.18
OPEN:
21.01
HIGH:
21.01
ASK:
20.74
VOLUME:
8,300
CHANGE(%):
0.85
PREV:
21.14
LOW:
20.93
BID:
20.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1621.0121.0120.9320.968,3000
12/07/1621.0621.1420.9921.145,8000
12/06/1620.8321.0420.8321.0252,3000
12/05/1620.7620.9420.7620.8931,0000
12/02/1620.5520.7920.5520.7335,4000
12/01/1620.6020.6220.5620.605,4000
11/30/1620.8720.8920.7720.8017,5000
11/29/1620.8420.9520.8420.906,1000
11/28/1620.8320.8320.7620.814,8000
11/25/1620.8320.9220.8320.904,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40