EUMVMSCI Europe Minimum Vol Ishares01/20/2017
LAST:

 21.45
CHANGE:
 0.04
OPEN:
21.42
HIGH:
21.45
ASK:
21.45
VOLUME:
2,300
CHANGE(%):
0.19
PREV:
21.41
LOW:
21.40
BID:
21.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.4221.4521.4021.452,3000
01/19/1721.3021.4121.3021.4110,8000
01/18/1721.5221.5221.4021.406,5000
01/17/1721.5621.5621.4721.5516,3000
01/16/1721.4721.4721.4721.4700
01/13/1721.4421.4821.4121.471,9000
01/12/1721.4121.4621.3521.384,3000
01/11/1721.2121.3521.2121.356000
01/10/1721.3221.3221.2821.293,6000
01/09/1721.2821.3821.2821.358,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06