EUMVEurope Minimum Vol Ishares ETF07/21/2017
LAST:

 25.01
CHANGE:
 0.05
OPEN:
24.95
HIGH:
25.03
ASK:
23.73
VOLUME:
9,100
CHANGE(%):
0.18
PREV:
25.05
LOW:
24.94
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.9525.0324.9425.019,1000
07/20/1725.0125.1424.9925.0513,3000
07/19/1724.9524.9824.9324.947,9000
07/18/1724.9324.9824.9024.9419,2000
07/17/1724.9124.9124.8624.894,0000
07/14/1724.7524.8324.7524.8311,8000
07/13/1724.6324.6724.6224.673,8000
07/12/1724.5524.6224.5324.614,0000
07/11/1724.2724.3724.2324.373,6000
07/10/1724.3724.3924.3324.374,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 25.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13