EUMVEurope Minimum Vol Ishares ETF05/26/2017
LAST:

 25.13
CHANGE:
 0.07
OPEN:
25.10
HIGH:
25.13
ASK:
23.73
VOLUME:
15,900
CHANGE(%):
0.28
PREV:
25.20
LOW:
25.06
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.1025.1325.0625.1315,9000
05/25/1725.2025.2525.1525.2019,9000
05/24/1725.0625.2025.0625.2019,6000
05/23/1725.1925.1925.0625.119,6000
05/22/1725.1625.1825.1125.1612,7000
05/19/1724.9125.0724.9125.0311,6000
05/18/1724.6724.7424.6724.7213,8000
05/17/1724.9324.9724.7724.7825,8000
05/16/1724.8825.0024.8724.9729,1000
05/15/1724.6124.6424.5924.647,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03